| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 760 | 765.75 | 760 | 763.85 | 763.85 | +13.6 (+1.81%) | 301 |
| 15 Feb 2017 | INR | 761 | 761 | 745 | 750.25 | 750.25 | -16.45 (-2.15%) | 486 |
| 14 Feb 2017 | INR | 762.15 | 767 | 760 | 766.7 | 766.7 | +11.7 (+1.55%) | 567 |
| 13 Feb 2017 | INR | 751 | 765 | 751 | 755 | 755 | +2.85 (+0.38%) | 111 |
| 10 Feb 2017 | INR | 765 | 765 | 748.1 | 752.15 | 752.15 | -9.2 (-1.21%) | 1,080 |
| 9 Feb 2017 | INR | 750 | 765 | 749.7 | 761.35 | 761.35 | +6.35 (+0.84%) | 24 |
| 8 Feb 2017 | INR | 768.1 | 768.1 | 740 | 755 | 755 | -17.65 (-2.28%) | 1,713 |
| 7 Feb 2017 | INR | 761 | 774 | 760 | 772.65 | 772.65 | +10.55 (+1.38%) | 274 |
| 6 Feb 2017 | INR | 760 | 775 | 760 | 762.1 | 762.1 | -9.8 (-1.27%) | 517 |
| 3 Feb 2017 | INR | 770 | 774 | 764.1 | 771.9 | 771.9 | +7.75 (+1.01%) | 247 |
| 2 Feb 2017 | INR | 765 | 770 | 747.65 | 764.15 | 764.15 | -1.4 (-0.18%) | 3,577 |
| 1 Feb 2017 | INR | 766.45 | 767.6 | 760 | 765.55 | 765.55 | +7.9 (+1.04%) | 72 |
| 31 Jan 2017 | INR | 769 | 775.9 | 756.8 | 757.65 | 757.65 | -10.3 (-1.34%) | 402 |
| 30 Jan 2017 | INR | 760 | 774.9 | 760 | 767.95 | 767.95 | +1.9 (+0.25%) | 298 |
| 27 Jan 2017 | INR | 759 | 768 | 753 | 766.05 | 766.05 | +3 (+0.39%) | 540 |
| 25 Jan 2017 | INR | 765 | 770 | 751.1 | 763.05 | 763.05 | -1.95 (-0.25%) | 240 |
| 24 Jan 2017 | INR | 765 | 765.95 | 752.55 | 765 | 765 | +3.9 (+0.51%) | 3,277 |
| 23 Jan 2017 | INR | 755 | 764 | 741.15 | 761.1 | 761.1 | -1.6 (-0.21%) | 1,648 |
| 20 Jan 2017 | INR | 769.8 | 772 | 742.2 | 762.7 | 762.7 | +6.85 (+0.91%) | 2,829 |
| 19 Jan 2017 | INR | 746 | 763 | 734.5 | 755.85 | 755.85 | +18.5 (+2.51%) | 18,199 |
| 18 Jan 2017 | INR | 740 | 740 | 730 | 737.35 | 737.35 | +7.35 (+1.01%) | 1,500 |
| 17 Jan 2017 | INR | 738 | 738 | 727.1 | 730 | 730 | -10.6 (-1.43%) | 197 |
| 16 Jan 2017 | INR | 731.1 | 742.85 | 725 | 740.6 | 740.6 | +11.8 (+1.62%) | 721 |
| 13 Jan 2017 | INR | 728 | 734.9 | 726 | 728.8 | 728.8 | -5.2 (-0.71%) | 105 |
| 12 Jan 2017 | INR | 730 | 734 | 725 | 734 | 734 | +11.6 (+1.61%) | 308 |
| 11 Jan 2017 | INR | 720 | 728.1 | 716 | 722.4 | 722.4 | +3.85 (+0.54%) | 809 |
| 10 Jan 2017 | INR | 719.2 | 722.1 | 715 | 718.55 | 718.55 | +4.15 (+0.58%) | 636 |
| 9 Jan 2017 | INR | 730 | 731.4 | 714 | 714.4 | 714.4 | -14.45 (-1.98%) | 728 |
| 6 Jan 2017 | INR | 725 | 729 | 722.15 | 728.85 | 728.85 | +0.95 (+0.13%) | 1,276 |
| 5 Jan 2017 | INR | 720.1 | 728.75 | 720.1 | 727.9 | 727.9 | +12.9 (+1.80%) | 334 |
