| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 690 | 699 | 690 | 691.85 | 691.85 | -2.7 (-0.39%) | 492 |
| 22 Nov 2016 | INR | 692.1 | 694.6 | 686.2 | 694.55 | 694.55 | -5.1 (-0.73%) | 164 |
| 21 Nov 2016 | INR | 720 | 720 | 666 | 699.65 | 699.65 | -27.4 (-3.77%) | 889 |
| 18 Nov 2016 | INR | 730 | 732 | 718.65 | 727.05 | 727.05 | +2 (+0.28%) | 691 |
| 17 Nov 2016 | INR | 736 | 736 | 725 | 725.05 | 725.05 | -4.75 (-0.65%) | 355 |
| 16 Nov 2016 | INR | 736 | 736 | 726.1 | 729.8 | 729.8 | +0.5 (+0.07%) | 100 |
| 15 Nov 2016 | INR | 740 | 740 | 725.05 | 729.3 | 729.3 | -13.9 (-1.87%) | 653 |
| 11 Nov 2016 | INR | 743 | 759 | 738.5 | 743.2 | 743.2 | -6 (-0.80%) | 469 |
| 10 Nov 2016 | INR | 757.95 | 758 | 740 | 749.2 | 749.2 | +18.4 (+2.52%) | 415 |
| 9 Nov 2016 | INR | 715 | 746.6 | 714.7 | 730.8 | 730.8 | -21.55 (-2.86%) | 1,000 |
| 8 Nov 2016 | INR | 762.5 | 768 | 752 | 752.35 | 752.35 | -6.15 (-0.81%) | 322 |
| 7 Nov 2016 | INR | 744 | 760.25 | 744 | 758.5 | 758.5 | +19.05 (+2.58%) | 580 |
| 4 Nov 2016 | INR | 755 | 755 | 737 | 739.45 | 739.45 | -22.5 (-2.95%) | 612 |
| 3 Nov 2016 | INR | 757 | 771.5 | 753 | 761.95 | 761.95 | +1.95 (+0.26%) | 892 |
| 2 Nov 2016 | INR | 760 | 760.05 | 755 | 760 | 760 | -3 (-0.39%) | 253 |
| 1 Nov 2016 | INR | 757 | 770 | 755.15 | 763 | 763 | +2.85 (+0.37%) | 178 |
| 28 Oct 2016 | INR | 766.5 | 767 | 760 | 760.15 | 760.15 | -0.4 (-0.05%) | 354 |
| 27 Oct 2016 | INR | 762 | 765.5 | 757.5 | 760.55 | 760.55 | +0.55 (+0.07%) | 2,249 |
| 26 Oct 2016 | INR | 765 | 765 | 760 | 760 | 760 | -2.1 (-0.28%) | 595 |
| 25 Oct 2016 | INR | 756.45 | 765 | 756.45 | 762.1 | 762.1 | +1.45 (+0.19%) | 1,283 |
| 24 Oct 2016 | INR | 769 | 772.5 | 760 | 760.65 | 760.65 | +0.5 (+0.07%) | 1,477 |
| 21 Oct 2016 | INR | 761.4 | 765 | 750 | 760.15 | 760.15 | -0.85 (-0.11%) | 1,394 |
| 20 Oct 2016 | INR | 770 | 789 | 715.5 | 761 | 761 | -6.15 (-0.80%) | 21,878 |
| 19 Oct 2016 | INR | 769.9 | 770.7 | 760 | 767.15 | 767.15 | +7.1 (+0.93%) | 624 |
| 18 Oct 2016 | INR | 765 | 768 | 760 | 760.05 | 760.05 | 0.0 (0.0%) | 606 |
| 17 Oct 2016 | INR | 755 | 761 | 755 | 760.05 | 760.05 | +10.15 (+1.35%) | 2,251 |
| 14 Oct 2016 | INR | 730.8 | 751 | 728 | 749.9 | 749.9 | +24.95 (+3.44%) | 1,184 |
| 13 Oct 2016 | INR | 754 | 754 | 720.3 | 724.95 | 724.95 | -28.6 (-3.80%) | 2,382 |
| 10 Oct 2016 | INR | 743.8 | 756.4 | 735 | 753.55 | 753.55 | +21.3 (+2.91%) | 292 |
| 7 Oct 2016 | INR | 742 | 742 | 721 | 732.25 | 732.25 | -1.55 (-0.21%) | 1,497 |
