| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 744.55 | 765 | 730 | 733.8 | 733.8 | -5.1 (-0.69%) | 2,078 |
| 5 Oct 2016 | INR | 740.35 | 751 | 735 | 738.9 | 738.9 | -8.85 (-1.18%) | 940 |
| 4 Oct 2016 | INR | 760 | 774 | 736.5 | 747.75 | 747.75 | -8.6 (-1.14%) | 3,384 |
| 3 Oct 2016 | INR | 760 | 778 | 750 | 756.35 | 756.35 | -0.25 (-0.03%) | 618 |
| 30 Sep 2016 | INR | 720 | 758.9 | 719.15 | 756.6 | 756.6 | +32.55 (+4.50%) | 1,157 |
| 29 Sep 2016 | INR | 755 | 760 | 714.05 | 724.05 | 724.05 | -36.1 (-4.75%) | 1,176 |
| 28 Sep 2016 | INR | 765 | 765 | 751 | 760.15 | 760.15 | +0.4 (+0.05%) | 34 |
| 27 Sep 2016 | INR | 770 | 770 | 750 | 759.75 | 759.75 | -12.25 (-1.59%) | 653 |
| 26 Sep 2016 | INR | 772 | 772 | 772 | 772 | 772 | -1.8 (-0.23%) | 150 |
| 23 Sep 2016 | INR | 774 | 780 | 760 | 773.8 | 773.8 | +8.05 (+1.05%) | 2,350 |
| 22 Sep 2016 | INR | 767 | 770 | 758 | 765.75 | 765.75 | -4.25 (-0.55%) | 257 |
| 21 Sep 2016 | INR | 764.65 | 773.9 | 764 | 770 | 770 | +5.35 (+0.70%) | 382 |
| 20 Sep 2016 | INR | 768.5 | 770.5 | 763.5 | 764.65 | 764.65 | +0.65 (+0.09%) | 133 |
| 19 Sep 2016 | INR | 765 | 770 | 761.2 | 764 | 764 | +3.6 (+0.47%) | 228 |
| 16 Sep 2016 | INR | 762.25 | 770 | 753.1 | 760.4 | 760.4 | -4 (-0.52%) | 3,007 |
| 15 Sep 2016 | INR | 754.65 | 769 | 754.65 | 764.4 | 764.4 | +10.75 (+1.43%) | 175 |
| 14 Sep 2016 | INR | 740 | 770 | 736 | 753.65 | 753.65 | +6.45 (+0.86%) | 713 |
| 12 Sep 2016 | INR | 755 | 764.1 | 742.2 | 747.2 | 747.2 | -19.05 (-2.49%) | 248 |
| 9 Sep 2016 | INR | 762.6 | 771.6 | 757 | 766.25 | 766.25 | -3.9 (-0.51%) | 374 |
| 8 Sep 2016 | INR | 769 | 774 | 762 | 770.15 | 770.15 | +9.75 (+1.28%) | 457 |
| 7 Sep 2016 | INR | 761 | 769.9 | 753 | 760.4 | 760.4 | +8 (+1.06%) | 173 |
| 6 Sep 2016 | INR | 760 | 760 | 745 | 752.4 | 752.4 | -10.05 (-1.32%) | 440 |
| 2 Sep 2016 | INR | 760 | 771 | 758 | 762.45 | 762.45 | +4.15 (+0.55%) | 522 |
| 1 Sep 2016 | INR | 770 | 774 | 755 | 758.3 | 758.3 | -6.35 (-0.83%) | 68 |
| 31 Aug 2016 | INR | 755 | 769.75 | 751 | 764.65 | 764.65 | +9.5 (+1.26%) | 122 |
| 30 Aug 2016 | INR | 761.35 | 768.45 | 754.1 | 755.15 | 755.15 | -7.45 (-0.98%) | 557 |
| 29 Aug 2016 | INR | 755.9 | 773.95 | 755.9 | 762.6 | 762.6 | +1.1 (+0.14%) | 331 |
| 26 Aug 2016 | INR | 769.95 | 773 | 753 | 761.5 | 761.5 | -6.6 (-0.86%) | 1,488 |
| 25 Aug 2016 | INR | 772.5 | 773 | 761.15 | 768.1 | 768.1 | +4.55 (+0.60%) | 568 |
| 24 Aug 2016 | INR | 767 | 770 | 760.1 | 763.55 | 763.55 | -6.6 (-0.86%) | 884 |
