| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 765 | 778.15 | 762 | 770.15 | 770.15 | +3.6 (+0.47%) | 1,089 |
| 22 Aug 2016 | INR | 771.95 | 771.95 | 762 | 766.55 | 766.55 | -1.85 (-0.24%) | 743 |
| 19 Aug 2016 | INR | 759 | 775 | 757.9 | 768.4 | 768.4 | +8.25 (+1.09%) | 718 |
| 18 Aug 2016 | INR | 769.95 | 775 | 755 | 760.15 | 760.15 | -12.65 (-1.64%) | 81 |
| 17 Aug 2016 | INR | 771 | 785 | 765.55 | 772.8 | 772.8 | -6.4 (-0.82%) | 326 |
| 16 Aug 2016 | INR | 761 | 782.2 | 758 | 779.2 | 779.2 | +6.55 (+0.85%) | 773 |
| 12 Aug 2016 | INR | 765 | 784.75 | 742 | 772.65 | 772.65 | +11 (+1.44%) | 1,431 |
| 11 Aug 2016 | INR | 765 | 765 | 752 | 761.65 | 761.65 | +3.3 (+0.44%) | 356 |
| 10 Aug 2016 | INR | 753.9 | 765.2 | 744 | 758.35 | 758.35 | +7.3 (+0.97%) | 585 |
| 9 Aug 2016 | INR | 750 | 755 | 740 | 751.05 | 751.05 | +0.8 (+0.11%) | 460 |
| 8 Aug 2016 | INR | 735 | 759.95 | 732 | 750.25 | 750.25 | +9.4 (+1.27%) | 1,049 |
| 5 Aug 2016 | INR | 745 | 747 | 724.5 | 740.85 | 740.85 | -1.05 (-0.14%) | 627 |
| 4 Aug 2016 | INR | 732 | 743.65 | 705.95 | 741.9 | 741.9 | +18.05 (+2.49%) | 327 |
| 3 Aug 2016 | INR | 733.1 | 733.1 | 720 | 723.85 | 723.85 | -3.5 (-0.48%) | 966 |
| 2 Aug 2016 | INR | 745.25 | 750 | 723.5 | 727.35 | 727.35 | -5 (-0.68%) | 1,373 |
| 1 Aug 2016 | INR | 783 | 788 | 700 | 732.35 | 732.35 | -52.8 (-6.72%) | 3,640 |
| 29 Jul 2016 | INR | 791.7 | 825 | 777 | 785.15 | 785.15 | +3.5 (+0.45%) | 17,973 |
| 28 Jul 2016 | INR | 775 | 803.45 | 745 | 781.65 | 781.65 | +16.9 (+2.21%) | 2,333 |
| 27 Jul 2016 | INR | 778 | 783 | 760 | 764.75 | 764.75 | +1.65 (+0.22%) | 629 |
| 26 Jul 2016 | INR | 751 | 779 | 750.2 | 763.1 | 763.1 | +17.5 (+2.35%) | 1,348 |
| 25 Jul 2016 | INR | 744 | 756 | 735 | 745.6 | 745.6 | +3.3 (+0.44%) | 727 |
| 22 Jul 2016 | INR | 721.9 | 750 | 721.9 | 742.3 | 742.3 | +20.05 (+2.78%) | 2,243 |
| 21 Jul 2016 | INR | 716 | 732 | 714.7 | 722.25 | 722.25 | +4.75 (+0.66%) | 1,844 |
| 20 Jul 2016 | INR | 714 | 720 | 714 | 717.5 | 717.5 | +7.25 (+1.02%) | 417 |
| 19 Jul 2016 | INR | 716.65 | 720 | 699 | 710.25 | 710.25 | +4.3 (+0.61%) | 2,356 |
| 18 Jul 2016 | INR | 726.3 | 726.3 | 701 | 705.95 | 705.95 | -20.1 (-2.77%) | 408 |
| 15 Jul 2016 | INR | 739.65 | 739.7 | 722 | 726.05 | 726.05 | -5.6 (-0.77%) | 562 |
| 14 Jul 2016 | INR | 735 | 740 | 725.5 | 731.65 | 731.65 | +0.95 (+0.13%) | 576 |
| 13 Jul 2016 | INR | 735 | 738.1 | 726.1 | 730.7 | 730.7 | -6.65 (-0.90%) | 1,096 |
| 12 Jul 2016 | INR | 735 | 752 | 735 | 737.35 | 737.35 | +5.35 (+0.73%) | 2,690 |
