| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 730 | 736.85 | 730 | 732 | 732 | +11.85 (+1.65%) | 1,503 |
| 8 Jul 2016 | INR | 736.2 | 739 | 717 | 720.15 | 720.15 | -8.85 (-1.21%) | 999 |
| 7 Jul 2016 | INR | 737 | 753 | 727 | 729 | 729 | -2.5 (-0.34%) | 1,246 |
| 5 Jul 2016 | INR | 725 | 741 | 722.9 | 731.5 | 731.5 | -1.2 (-0.16%) | 765 |
| 4 Jul 2016 | INR | 740 | 755 | 729.1 | 732.7 | 732.7 | 0.0 (0.0%) | 1,430 |
| 1 Jul 2016 | INR | 736 | 759 | 717 | 732.7 | 732.7 | -4.05 (-0.55%) | 1,454 |
| 30 Jun 2016 | INR | 750 | 760 | 730 | 736.75 | 736.75 | -13.8 (-1.84%) | 972 |
| 29 Jun 2016 | INR | 778 | 787 | 732 | 750.55 | 750.55 | -15.35 (-2.00%) | 4,191 |
| 28 Jun 2016 | INR | 755 | 778 | 735.25 | 765.9 | 765.9 | +13.65 (+1.81%) | 4,633 |
| 27 Jun 2016 | INR | 724 | 821.35 | 724 | 752.25 | 752.25 | +38.55 (+5.40%) | 15,417 |
| 24 Jun 2016 | INR | 711 | 723.9 | 670.1 | 713.7 | 713.7 | -31.1 (-4.18%) | 8,092 |
| 23 Jun 2016 | INR | 770 | 772.8 | 736.5 | 744.8 | 744.8 | -28.8 (-3.72%) | 7,387 |
| 22 Jun 2016 | INR | 681 | 823.9 | 681 | 773.6 | 773.6 | +87 (+12.67%) | 61,363 |
| 21 Jun 2016 | INR | 664 | 690 | 664 | 686.6 | 686.6 | +34.5 (+5.29%) | 2,636 |
| 20 Jun 2016 | INR | 641 | 659.05 | 638 | 652.1 | 652.1 | -0.55 (-0.08%) | 692 |
| 17 Jun 2016 | INR | 651 | 659 | 645 | 652.65 | 652.65 | +1.85 (+0.28%) | 458 |
| 16 Jun 2016 | INR | 646.6 | 651.8 | 639.15 | 650.8 | 650.8 | +3.75 (+0.58%) | 1,074 |
| 15 Jun 2016 | INR | 654 | 655 | 645 | 647.05 | 647.05 | -0.6 (-0.09%) | 397 |
| 14 Jun 2016 | INR | 647.95 | 656.65 | 645.5 | 647.65 | 647.65 | +0.15 (+0.02%) | 1,213 |
| 13 Jun 2016 | INR | 649 | 660 | 647 | 647.5 | 647.5 | -11.25 (-1.71%) | 228 |
| 10 Jun 2016 | INR | 645 | 672 | 645 | 658.75 | 658.75 | +13.55 (+2.10%) | 1,099 |
| 9 Jun 2016 | INR | 627 | 648.05 | 627 | 645.2 | 645.2 | +16.05 (+2.55%) | 1,095 |
| 8 Jun 2016 | INR | 621 | 634.9 | 621 | 629.15 | 629.15 | +6 (+0.96%) | 360 |
| 7 Jun 2016 | INR | 622.55 | 629.65 | 615 | 623.15 | 623.15 | +6.9 (+1.12%) | 544 |
| 6 Jun 2016 | INR | 640 | 645 | 611 | 616.25 | 616.25 | -10.2 (-1.63%) | 258 |
| 3 Jun 2016 | INR | 640 | 643.55 | 625 | 626.45 | 626.45 | -16.1 (-2.51%) | 696 |
| 2 Jun 2016 | INR | 645 | 645 | 641.2 | 642.55 | 642.55 | -7.25 (-1.12%) | 158 |
| 1 Jun 2016 | INR | 645 | 656 | 641.5 | 649.8 | 649.8 | +16.35 (+2.58%) | 1,105 |
| 31 May 2016 | INR | 650 | 650 | 627 | 633.45 | 633.45 | -10.65 (-1.65%) | 582 |
| 30 May 2016 | INR | 645 | 660 | 642 | 644.1 | 644.1 | +3.8 (+0.59%) | 917 |
