| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 642 | 643 | 632.65 | 640.3 | 640.3 | +1.75 (+0.27%) | 1,056 |
| 26 May 2016 | INR | 638 | 646 | 633.25 | 638.55 | 638.55 | -2.6 (-0.41%) | 629 |
| 25 May 2016 | INR | 642.55 | 649 | 639 | 641.15 | 641.15 | +2.3 (+0.36%) | 665 |
| 24 May 2016 | INR | 645 | 645 | 627 | 638.85 | 638.85 | +5 (+0.79%) | 874 |
| 23 May 2016 | INR | 635 | 645 | 626 | 633.85 | 633.85 | -4.4 (-0.69%) | 2,869 |
| 20 May 2016 | INR | 654.75 | 654.75 | 630 | 638.25 | 638.25 | +2.5 (+0.39%) | 3,567 |
| 19 May 2016 | INR | 644 | 653 | 632 | 635.75 | 635.75 | +0.25 (+0.04%) | 3,271 |
| 18 May 2016 | INR | 613.5 | 650 | 608 | 635.5 | 635.5 | +19.5 (+3.17%) | 5,072 |
| 17 May 2016 | INR | 616.5 | 625 | 614 | 616 | 616 | -4.75 (-0.77%) | 1,523 |
| 16 May 2016 | INR | 662 | 662 | 609.5 | 620.75 | 620.75 | -39 (-5.91%) | 5,491 |
| 13 May 2016 | INR | 685 | 685 | 655 | 659.75 | 659.75 | -23 (-3.37%) | 1,556 |
| 12 May 2016 | INR | 679.25 | 700 | 672.25 | 682.75 | 682.75 | +7.75 (+1.15%) | 4,148 |
| 11 May 2016 | INR | 640 | 700 | 628 | 675 | 675 | +26.75 (+4.13%) | 21,125 |
| 10 May 2016 | INR | 670 | 719.75 | 637 | 648.25 | 648.25 | +10.75 (+1.69%) | 42,873 |
| 9 May 2016 | INR | 557 | 637.5 | 557 | 637.5 | 637.5 | +106.25 (+20%) | 15,663 |
| 6 May 2016 | INR | 526 | 537.75 | 526 | 531.25 | 531.25 | -0.75 (-0.14%) | 651 |
| 5 May 2016 | INR | 530 | 532 | 530 | 532 | 532 | +7 (+1.33%) | 329 |
| 4 May 2016 | INR | 525 | 525 | 525 | 525 | 525 | -2.75 (-0.52%) | 1 |
| 3 May 2016 | INR | 540 | 540 | 523.5 | 527.75 | 527.75 | -6.25 (-1.17%) | 1,050 |
| 2 May 2016 | INR | 521 | 539 | 521 | 534 | 534 | +2.6 (+0.49%) | 296 |
| 29 Apr 2016 | INR | 526 | 532 | 524.1 | 531.4 | 531.4 | +1.2 (+0.23%) | 1,150 |
| 28 Apr 2016 | INR | 530.1 | 531 | 525 | 530.2 | 530.2 | -4.8 (-0.90%) | 1,000 |
| 27 Apr 2016 | INR | 530 | 541.9 | 525.1 | 535 | 535 | +7 (+1.33%) | 907 |
| 26 Apr 2016 | INR | 525 | 538 | 522.1 | 528 | 528 | -0.5 (-0.09%) | 345 |
| 25 Apr 2016 | INR | 536 | 540 | 526 | 528.5 | 528.5 | -6.2 (-1.16%) | 159 |
| 22 Apr 2016 | INR | 532 | 536 | 529.1 | 534.7 | 534.7 | +2.5 (+0.47%) | 310 |
| 21 Apr 2016 | INR | 540 | 545 | 522 | 532.2 | 532.2 | -8.9 (-1.64%) | 851 |
| 20 Apr 2016 | INR | 540 | 543 | 536 | 541.1 | 541.1 | -1.8 (-0.33%) | 1,165 |
| 18 Apr 2016 | INR | 543.8 | 545 | 541 | 542.9 | 542.9 | +3.2 (+0.59%) | 1,098 |
| 13 Apr 2016 | INR | 545 | 549 | 533.1 | 539.7 | 539.7 | -2.5 (-0.46%) | 352 |
