| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 527 | 545 | 527 | 542.2 | 542.2 | +10.3 (+1.94%) | 536 |
| 11 Apr 2016 | INR | 535 | 536 | 528 | 531.9 | 531.9 | -3 (-0.56%) | 220 |
| 8 Apr 2016 | INR | 532.1 | 537.6 | 512 | 534.9 | 534.9 | +3.8 (+0.72%) | 1,484 |
| 7 Apr 2016 | INR | 531 | 535 | 521.1 | 531.1 | 531.1 | -3.1 (-0.58%) | 763 |
| 6 Apr 2016 | INR | 540 | 545 | 530 | 534.2 | 534.2 | +2.4 (+0.45%) | 911 |
| 5 Apr 2016 | INR | 534 | 558 | 527 | 531.8 | 531.8 | +1.9 (+0.36%) | 4,242 |
| 4 Apr 2016 | INR | 515 | 532.9 | 515 | 529.9 | 529.9 | +26.5 (+5.26%) | 14,436 |
| 1 Apr 2016 | INR | 490.1 | 514.6 | 490.1 | 503.4 | 503.4 | +4 (+0.80%) | 864 |
| 31 Mar 2016 | INR | 489.1 | 500.6 | 486 | 499.4 | 499.4 | +10.3 (+2.11%) | 310 |
| 30 Mar 2016 | INR | 475 | 509 | 475 | 489.1 | 489.1 | +19.3 (+4.11%) | 1,309 |
| 29 Mar 2016 | INR | 479 | 480 | 452 | 469.8 | 469.8 | +7.5 (+1.62%) | 1,098 |
| 28 Mar 2016 | INR | 484.1 | 484.1 | 456.3 | 462.3 | 462.3 | -12.4 (-2.61%) | 1,248 |
| 23 Mar 2016 | INR | 450 | 489 | 443.1 | 474.7 | 474.7 | +28.3 (+6.34%) | 1,539 |
| 22 Mar 2016 | INR | 450 | 450 | 444 | 446.4 | 446.4 | -4.3 (-0.95%) | 1,219 |
| 21 Mar 2016 | INR | 452.9 | 454.5 | 432.5 | 450.7 | 450.7 | +6.1 (+1.37%) | 1,556 |
| 18 Mar 2016 | INR | 449.7 | 460 | 437 | 444.6 | 444.6 | +1.6 (+0.36%) | 4,344 |
| 17 Mar 2016 | INR | 450 | 458 | 439.1 | 443 | 443 | -3.5 (-0.78%) | 907 |
| 16 Mar 2016 | INR | 441.7 | 450 | 438.8 | 446.5 | 446.5 | +0.9 (+0.20%) | 412 |
| 15 Mar 2016 | INR | 455 | 461.6 | 431.4 | 445.6 | 445.6 | -13.5 (-2.94%) | 3,181 |
| 14 Mar 2016 | INR | 449 | 467 | 448 | 459.1 | 459.1 | +21.1 (+4.82%) | 3,511 |
| 11 Mar 2016 | INR | 419 | 452.8 | 418.9 | 438 | 438 | +22.8 (+5.49%) | 4,595 |
| 10 Mar 2016 | INR | 415 | 422 | 413 | 415.2 | 415.2 | +0.2 (+0.05%) | 812 |
| 9 Mar 2016 | INR | 412.3 | 419 | 412.1 | 415 | 415 | -0.8 (-0.19%) | 1,076 |
| 8 Mar 2016 | INR | 419 | 428 | 414 | 415.8 | 415.8 | -3.9 (-0.93%) | 1,934 |
| 4 Mar 2016 | INR | 425 | 426.7 | 418 | 419.7 | 419.7 | -1.6 (-0.38%) | 2,572 |
| 3 Mar 2016 | INR | 432.9 | 434.2 | 416.6 | 421.3 | 421.3 | -5.8 (-1.36%) | 3,167 |
| 2 Mar 2016 | INR | 410 | 434 | 410 | 427.1 | 427.1 | +28.7 (+7.20%) | 1,929 |
| 1 Mar 2016 | INR | 390 | 418 | 384 | 398.4 | 398.4 | +16.5 (+4.32%) | 1,879 |
| 29 Feb 2016 | INR | 390 | 390 | 378.2 | 381.9 | 381.9 | -0.1 (-0.03%) | 868 |
| 26 Feb 2016 | INR | 380 | 390 | 374.2 | 382 | 382 | +7.8 (+2.08%) | 1,469 |
