| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 379 | 382.4 | 368 | 374.2 | 374.2 | -1.9 (-0.51%) | 1,620 |
| 24 Feb 2016 | INR | 395.6 | 395.6 | 366.6 | 376.1 | 376.1 | -19.6 (-4.95%) | 5,824 |
| 23 Feb 2016 | INR | 405 | 409 | 382 | 395.7 | 395.7 | -11.6 (-2.85%) | 1,325 |
| 22 Feb 2016 | INR | 417 | 422 | 405.1 | 407.3 | 407.3 | -10.6 (-2.54%) | 8,903 |
| 19 Feb 2016 | INR | 410 | 420 | 408 | 417.9 | 417.9 | +6.8 (+1.65%) | 920 |
| 18 Feb 2016 | INR | 419.8 | 425 | 410 | 411.1 | 411.1 | -1.7 (-0.41%) | 1,498 |
| 17 Feb 2016 | INR | 398.6 | 420 | 380.5 | 412.8 | 412.8 | +2.8 (+0.68%) | 2,310 |
| 16 Feb 2016 | INR | 418.9 | 434.4 | 407.1 | 410 | 410 | -0.4 (-0.10%) | 2,986 |
| 15 Feb 2016 | INR | 385 | 416 | 384 | 410.4 | 410.4 | +40.7 (+11.01%) | 4,130 |
| 12 Feb 2016 | INR | 398.8 | 398.8 | 337 | 369.7 | 369.7 | -25.6 (-6.48%) | 18,697 |
| 11 Feb 2016 | INR | 423 | 429.3 | 385.1 | 395.3 | 395.3 | -33.1 (-7.73%) | 4,955 |
| 10 Feb 2016 | INR | 434.6 | 446 | 424.6 | 428.4 | 428.4 | -6.9 (-1.59%) | 2,913 |
| 9 Feb 2016 | INR | 440.1 | 446 | 433.4 | 435.3 | 435.3 | -7.3 (-1.65%) | 1,065 |
| 8 Feb 2016 | INR | 412 | 462 | 412 | 442.6 | 442.6 | -15.9 (-3.47%) | 1,061 |
| 5 Feb 2016 | INR | 444.6 | 466.8 | 444.1 | 458.5 | 458.5 | +17.7 (+4.02%) | 805 |
| 4 Feb 2016 | INR | 460 | 460 | 437.8 | 440.8 | 440.8 | -15.7 (-3.44%) | 3,491 |
| 3 Feb 2016 | INR | 467 | 467 | 450 | 456.5 | 456.5 | -15.3 (-3.24%) | 5,251 |
| 2 Feb 2016 | INR | 470 | 490 | 465 | 471.8 | 471.8 | -6.4 (-1.34%) | 3,816 |
| 1 Feb 2016 | INR | 479.6 | 490 | 466.7 | 478.2 | 478.2 | +1.95 (+0.41%) | 1,084 |
| 29 Jan 2016 | INR | 480 | 481 | 471 | 476.25 | 476.25 | -2.75 (-0.57%) | 2,018 |
| 28 Jan 2016 | INR | 491.25 | 493.5 | 477.25 | 479 | 479 | -9 (-1.84%) | 3,943 |
| 27 Jan 2016 | INR | 501 | 510 | 486.25 | 488 | 488 | -9.5 (-1.91%) | 4,011 |
| 25 Jan 2016 | INR | 500 | 523.75 | 491 | 497.5 | 497.5 | +2 (+0.40%) | 13,314 |
| 22 Jan 2016 | INR | 491 | 515 | 487 | 495.5 | 495.5 | +8.25 (+1.69%) | 6,590 |
| 21 Jan 2016 | INR | 490 | 504 | 471.5 | 487.25 | 487.25 | +4.75 (+0.98%) | 5,107 |
| 20 Jan 2016 | INR | 480 | 489.75 | 473.5 | 482.5 | 482.5 | -6.5 (-1.33%) | 1,688 |
| 19 Jan 2016 | INR | 500 | 508 | 480 | 489 | 489 | +1.25 (+0.26%) | 1,951 |
| 18 Jan 2016 | INR | 518 | 520 | 481 | 487.75 | 487.75 | -32.75 (-6.29%) | 3,977 |
| 15 Jan 2016 | INR | 547.5 | 549.25 | 512 | 520.5 | 520.5 | -11.5 (-2.16%) | 4,417 |
| 14 Jan 2016 | INR | 540 | 552 | 530 | 532 | 532 | -17.5 (-3.18%) | 8,693 |
