| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 580 | 594 | 540 | 549.5 | 549.5 | -20.75 (-3.64%) | 12,815 |
| 12 Jan 2016 | INR | 585 | 591 | 565 | 570.25 | 570.25 | -13.25 (-2.27%) | 2,210 |
| 11 Jan 2016 | INR | 586.25 | 586.25 | 565 | 583.5 | 583.5 | -2.5 (-0.43%) | 1,535 |
| 8 Jan 2016 | INR | 576.75 | 590 | 569.75 | 586 | 586 | +22.25 (+3.95%) | 2,137 |
| 7 Jan 2016 | INR | 575 | 585 | 559.25 | 563.75 | 563.75 | -16 (-2.76%) | 3,554 |
| 6 Jan 2016 | INR | 605 | 610 | 572 | 579.75 | 579.75 | -22.75 (-3.78%) | 3,444 |
| 5 Jan 2016 | INR | 595 | 609 | 578.75 | 602.5 | 602.5 | +22.5 (+3.88%) | 4,065 |
| 4 Jan 2016 | INR | 578 | 595 | 570 | 580 | 580 | +9 (+1.58%) | 1,948 |
| 1 Jan 2016 | INR | 551.25 | 573 | 551.25 | 571 | 571 | +11.75 (+2.10%) | 2,194 |
| 31 Dec 2015 | INR | 552 | 563.75 | 552 | 559.25 | 559.25 | +7.5 (+1.36%) | 2,448 |
| 30 Dec 2015 | INR | 565 | 568 | 550.25 | 551.75 | 551.75 | -13.5 (-2.39%) | 3,229 |
| 29 Dec 2015 | INR | 580 | 581.5 | 563.5 | 565.25 | 565.25 | -10.5 (-1.82%) | 2,525 |
| 28 Dec 2015 | INR | 600 | 600 | 574 | 575.75 | 575.75 | -15 (-2.54%) | 1,900 |
| 24 Dec 2015 | INR | 605 | 607 | 588.25 | 590.75 | 590.75 | -5.5 (-0.92%) | 910 |
| 23 Dec 2015 | INR | 619.75 | 619.75 | 593.75 | 596.25 | 596.25 | -11 (-1.81%) | 2,320 |
| 22 Dec 2015 | INR | 619 | 621 | 606 | 607.25 | 607.25 | -4.5 (-0.74%) | 4,723 |
| 21 Dec 2015 | INR | 602.5 | 618 | 602 | 611.75 | 611.75 | +35.25 (+6.11%) | 12,128 |
| 18 Dec 2015 | INR | 550 | 588 | 550 | 576.5 | 576.5 | +36.5 (+6.76%) | 13,829 |
| 17 Dec 2015 | INR | 523 | 544.75 | 515.25 | 540 | 540 | +18.75 (+3.60%) | 2,281 |
| 16 Dec 2015 | INR | 515 | 525 | 515 | 521.25 | 521.25 | +5.75 (+1.12%) | 37,574 |
| 15 Dec 2015 | INR | 525 | 525 | 511.5 | 515.5 | 515.5 | -9 (-1.72%) | 1,035 |
| 14 Dec 2015 | INR | 510 | 530 | 510 | 524.5 | 524.5 | +11 (+2.14%) | 1,295 |
| 11 Dec 2015 | INR | 519 | 524 | 510 | 513.5 | 513.5 | -3.75 (-0.72%) | 1,884 |
| 10 Dec 2015 | INR | 522.25 | 526.25 | 505.75 | 517.25 | 517.25 | -3.75 (-0.72%) | 3,458 |
| 9 Dec 2015 | INR | 563.25 | 563.25 | 508 | 521 | 521 | -36.75 (-6.59%) | 7,038 |
| 8 Dec 2015 | INR | 560.5 | 570 | 555 | 557.75 | 557.75 | -3.25 (-0.58%) | 1,426 |
| 7 Dec 2015 | INR | 564.25 | 578 | 558.25 | 561 | 561 | -15 (-2.60%) | 756 |
| 4 Dec 2015 | INR | 565.25 | 583 | 565 | 576 | 576 | +2.25 (+0.39%) | 432 |
| 3 Dec 2015 | INR | 590.25 | 594.25 | 570 | 573.75 | 573.75 | -20.5 (-3.45%) | 2,408 |
| 2 Dec 2015 | INR | 600 | 620.5 | 585 | 594.25 | 594.25 | -3 (-0.50%) | 5,302 |
