| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,703.6 | 1,799 | 1,703.6 | 1,758.8 | 1,758.8 | +57.65 (+3.39%) | 246 |
| 18 Jul 2023 | INR | 1,714.55 | 1,749 | 1,701 | 1,701.15 | 1,701.15 | -18.95 (-1.10%) | 190 |
| 17 Jul 2023 | INR | 1,689.75 | 1,725.05 | 1,680.55 | 1,720.1 | 1,720.1 | +39.3 (+2.34%) | 260 |
| 14 Jul 2023 | INR | 1,689.95 | 1,703.1 | 1,670.4 | 1,680.8 | 1,680.8 | -9.2 (-0.54%) | 862 |
| 13 Jul 2023 | INR | 1,709.5 | 1,711.1 | 1,689.2 | 1,690 | 1,690 | -10.95 (-0.64%) | 264 |
| 12 Jul 2023 | INR | 1,722.05 | 1,722.05 | 1,700.95 | 1,700.95 | 1,700.95 | -18.05 (-1.05%) | 131 |
| 11 Jul 2023 | INR | 1,730 | 1,730 | 1,718.8 | 1,719 | 1,719 | -9 (-0.52%) | 171 |
| 10 Jul 2023 | INR | 1,702.6 | 1,749.05 | 1,700.95 | 1,728 | 1,728 | +19.5 (+1.14%) | 224 |
| 7 Jul 2023 | INR | 1,721.85 | 1,729.05 | 1,692.45 | 1,708.5 | 1,708.5 | -14.95 (-0.87%) | 400 |
| 6 Jul 2023 | INR | 1,730.9 | 1,739.1 | 1,702 | 1,723.45 | 1,723.45 | -8.2 (-0.47%) | 203 |
| 5 Jul 2023 | INR | 1,711 | 1,732.05 | 1,685.6 | 1,731.65 | 1,731.65 | -1.45 (-0.08%) | 666 |
| 4 Jul 2023 | INR | 1,720.55 | 1,734.6 | 1,718 | 1,733.1 | 1,733.1 | +32.6 (+1.92%) | 18 |
| 3 Jul 2023 | INR | 1,685.05 | 1,731 | 1,685.05 | 1,700.5 | 1,700.5 | -20.1 (-1.17%) | 441 |
| 30 Jun 2023 | INR | 1,733.4 | 1,735 | 1,693.95 | 1,720.6 | 1,720.6 | -12.8 (-0.74%) | 214 |
| 28 Jun 2023 | INR | 1,702.1 | 1,750 | 1,690 | 1,733.4 | 1,733.4 | +25.6 (+1.50%) | 150 |
| 27 Jun 2023 | INR | 1,671.15 | 1,733.75 | 1,671.15 | 1,707.8 | 1,707.8 | +4.85 (+0.28%) | 591 |
| 26 Jun 2023 | INR | 1,698.95 | 1,702.95 | 1,678.9 | 1,702.95 | 1,702.95 | +32.45 (+1.94%) | 77 |
| 23 Jun 2023 | INR | 1,651.05 | 1,676.05 | 1,651 | 1,670.5 | 1,670.5 | -6.25 (-0.37%) | 410 |
| 22 Jun 2023 | INR | 1,715.95 | 1,739 | 1,667 | 1,676.75 | 1,676.75 | -22.15 (-1.30%) | 1,051 |
| 21 Jun 2023 | INR | 1,647.1 | 1,711 | 1,635 | 1,698.9 | 1,698.9 | +58.3 (+3.55%) | 1,044 |
| 20 Jun 2023 | INR | 1,636.1 | 1,651.45 | 1,601.3 | 1,640.6 | 1,640.6 | +5.75 (+0.35%) | 661 |
| 19 Jun 2023 | INR | 1,647.2 | 1,660 | 1,623.4 | 1,634.85 | 1,634.85 | +1.5 (+0.09%) | 1,352 |
| 16 Jun 2023 | INR | 1,638.4 | 1,650 | 1,628.5 | 1,633.35 | 1,633.35 | +1.9 (+0.12%) | 715 |
| 15 Jun 2023 | INR | 1,649.9 | 1,651.2 | 1,621 | 1,631.45 | 1,631.45 | -7.3 (-0.45%) | 56 |
| 14 Jun 2023 | INR | 1,622.45 | 1,649.85 | 1,622.45 | 1,638.75 | 1,638.75 | +22.1 (+1.37%) | 87 |
| 13 Jun 2023 | INR | 1,626.7 | 1,630 | 1,610 | 1,616.65 | 1,616.65 | -27.7 (-1.68%) | 298 |
| 12 Jun 2023 | INR | 1,631.95 | 1,650 | 1,630.65 | 1,644.35 | 1,644.35 | +13.3 (+0.82%) | 83 |
| 9 Jun 2023 | INR | 1,637.5 | 1,660 | 1,625.7 | 1,631.05 | 1,631.05 | +4.15 (+0.26%) | 108 |
| 8 Jun 2023 | INR | 1,636.5 | 1,642.65 | 1,625 | 1,626.9 | 1,626.9 | -5.75 (-0.35%) | 279 |
| 7 Jun 2023 | INR | 1,646.85 | 1,646.9 | 1,604.05 | 1,632.65 | 1,632.65 | -10.1 (-0.61%) | 254 |
