| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 578.5 | 619.75 | 564.5 | 597.25 | 597.25 | +23.5 (+4.10%) | 3,625 |
| 30 Nov 2015 | INR | 583 | 583 | 566 | 573.75 | 573.75 | -7.75 (-1.33%) | 6,540 |
| 27 Nov 2015 | INR | 580 | 585 | 572.25 | 581.5 | 581.5 | +4.25 (+0.74%) | 1,385 |
| 26 Nov 2015 | INR | 581.75 | 590 | 565 | 577.25 | 577.25 | +9 (+1.58%) | 570 |
| 24 Nov 2015 | INR | 579.75 | 581.5 | 563.5 | 568.25 | 568.25 | -3 (-0.53%) | 1,391 |
| 23 Nov 2015 | INR | 586 | 589 | 569.25 | 571.25 | 571.25 | -10 (-1.72%) | 1,992 |
| 20 Nov 2015 | INR | 576.75 | 585 | 562.25 | 581.25 | 581.25 | -3.5 (-0.60%) | 2,944 |
| 19 Nov 2015 | INR | 576 | 585 | 570 | 584.75 | 584.75 | -0.25 (-0.04%) | 250 |
| 18 Nov 2015 | INR | 593.5 | 593.5 | 571.5 | 585 | 585 | 0.0 (0.0%) | 824 |
| 17 Nov 2015 | INR | 575.5 | 599 | 564 | 585 | 585 | +19.25 (+3.40%) | 730 |
| 16 Nov 2015 | INR | 570 | 578 | 555 | 565.75 | 565.75 | -2.5 (-0.44%) | 1,542 |
| 13 Nov 2015 | INR | 560.75 | 570 | 551.75 | 568.25 | 568.25 | +6.5 (+1.16%) | 843 |
| 11 Nov 2015 | INR | 559.5 | 568.5 | 555 | 561.75 | 561.75 | +15.25 (+2.79%) | 1,331 |
| 10 Nov 2015 | INR | 556.25 | 579 | 544 | 546.5 | 546.5 | -19.5 (-3.45%) | 2,178 |
| 9 Nov 2015 | INR | 571 | 580.25 | 560 | 566 | 566 | +8.5 (+1.52%) | 1,927 |
| 6 Nov 2015 | INR | 582.25 | 582.25 | 554 | 557.5 | 557.5 | -22.5 (-3.88%) | 2,400 |
| 5 Nov 2015 | INR | 572 | 585 | 565 | 580 | 580 | -4.5 (-0.77%) | 10,900 |
| 4 Nov 2015 | INR | 587 | 595 | 580 | 584.5 | 584.5 | -3 (-0.51%) | 1,073 |
| 3 Nov 2015 | INR | 600 | 600 | 579 | 587.5 | 587.5 | -7.5 (-1.26%) | 1,789 |
| 2 Nov 2015 | INR | 584 | 599 | 579.25 | 595 | 595 | +13.75 (+2.37%) | 1,739 |
| 30 Oct 2015 | INR | 600.75 | 607.25 | 578 | 581.25 | 581.25 | -20.25 (-3.37%) | 1,291 |
| 29 Oct 2015 | INR | 612.75 | 613 | 597.75 | 601.5 | 601.5 | -8 (-1.31%) | 1,121 |
| 28 Oct 2015 | INR | 623.75 | 623.75 | 606.25 | 609.5 | 609.5 | -13.75 (-2.21%) | 623 |
| 27 Oct 2015 | INR | 623.25 | 625 | 615 | 623.25 | 623.25 | +0.25 (+0.04%) | 2,201 |
| 26 Oct 2015 | INR | 650 | 656.5 | 601.75 | 623 | 623 | -28.75 (-4.41%) | 17,911 |
| 23 Oct 2015 | INR | 671 | 675 | 647.25 | 651.75 | 651.75 | -9 (-1.36%) | 1,620 |
| 21 Oct 2015 | INR | 679.75 | 683 | 657 | 660.75 | 660.75 | -15.75 (-2.33%) | 1,204 |
| 20 Oct 2015 | INR | 661 | 694 | 660.25 | 676.5 | 676.5 | +9.5 (+1.42%) | 1,472 |
| 19 Oct 2015 | INR | 658.25 | 671 | 658.25 | 667 | 667 | +20 (+3.09%) | 628 |
| 16 Oct 2015 | INR | 658 | 665 | 645 | 647 | 647 | -16.5 (-2.49%) | 1,139 |
