| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 662 | 666.75 | 640.5 | 663.5 | 663.5 | +10 (+1.53%) | 784 |
| 14 Oct 2015 | INR | 671 | 671.25 | 649.75 | 653.5 | 653.5 | -11 (-1.66%) | 959 |
| 13 Oct 2015 | INR | 654.25 | 672 | 654 | 664.5 | 664.5 | +8 (+1.22%) | 729 |
| 12 Oct 2015 | INR | 680 | 680 | 650 | 656.5 | 656.5 | -4.25 (-0.64%) | 775 |
| 9 Oct 2015 | INR | 642.25 | 680 | 640 | 660.75 | 660.75 | +15.75 (+2.44%) | 1,571 |
| 8 Oct 2015 | INR | 660 | 660 | 645 | 645 | 645 | -18 (-2.71%) | 654 |
| 7 Oct 2015 | INR | 668.25 | 676.75 | 661.5 | 663 | 663 | -8 (-1.19%) | 596 |
| 6 Oct 2015 | INR | 689 | 689 | 670 | 671 | 671 | -10.5 (-1.54%) | 845 |
| 5 Oct 2015 | INR | 680 | 695 | 678 | 681.5 | 681.5 | +5.25 (+0.78%) | 2,102 |
| 1 Oct 2015 | INR | 642 | 680.25 | 642 | 676.25 | 676.25 | +34 (+5.29%) | 5,847 |
| 30 Sep 2015 | INR | 590 | 675 | 582 | 642.25 | 642.25 | +61 (+10.49%) | 8,251 |
| 29 Sep 2015 | INR | 583.5 | 594.75 | 577.25 | 581.25 | 581.25 | -5.5 (-0.94%) | 2,119 |
| 28 Sep 2015 | INR | 584.75 | 605 | 556 | 586.75 | 586.75 | +8 (+1.38%) | 3,583 |
| 24 Sep 2015 | INR | 580 | 585 | 572 | 578.75 | 578.75 | -9.25 (-1.57%) | 1,603 |
| 23 Sep 2015 | INR | 581 | 594 | 571.25 | 588 | 588 | -2.5 (-0.42%) | 355 |
| 22 Sep 2015 | INR | 592.5 | 601 | 590.5 | 590.5 | 590.5 | +2.75 (+0.47%) | 495 |
| 21 Sep 2015 | INR | 585 | 600 | 581 | 587.75 | 587.75 | -3.25 (-0.55%) | 3,136 |
| 18 Sep 2015 | INR | 593.75 | 600 | 582 | 591 | 591 | +2.5 (+0.42%) | 2,557 |
| 16 Sep 2015 | INR | 589.5 | 593 | 576.25 | 588.5 | 588.5 | +15.75 (+2.75%) | 865 |
| 15 Sep 2015 | INR | 582.25 | 582.25 | 569.75 | 572.75 | 572.75 | -17.25 (-2.92%) | 1,158 |
| 14 Sep 2015 | INR | 599 | 599 | 584 | 590 | 590 | +1.5 (+0.25%) | 2,054 |
| 11 Sep 2015 | INR | 583.5 | 590 | 580 | 588.5 | 588.5 | +10 (+1.73%) | 601 |
| 10 Sep 2015 | INR | 573 | 593 | 560.5 | 578.5 | 578.5 | 0.0 (0.0%) | 2,480 |
| 9 Sep 2015 | INR | 569.75 | 589.75 | 569.75 | 578.5 | 578.5 | +17.5 (+3.12%) | 662 |
| 8 Sep 2015 | INR | 585 | 585 | 547 | 561 | 561 | -20.5 (-3.53%) | 2,059 |
| 7 Sep 2015 | INR | 599.25 | 613 | 577 | 581.5 | 581.5 | -9.5 (-1.61%) | 4,191 |
| 4 Sep 2015 | INR | 620 | 620 | 582 | 591 | 591 | -27.5 (-4.45%) | 1,822 |
| 3 Sep 2015 | INR | 610 | 622 | 602.5 | 618.5 | 618.5 | +19.5 (+3.26%) | 1,281 |
| 2 Sep 2015 | INR | 551 | 605 | 547 | 599 | 599 | +33.75 (+5.97%) | 21,625 |
| 1 Sep 2015 | INR | 590 | 590 | 557.5 | 565.25 | 565.25 | -26 (-4.40%) | 2,934 |
