| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 810 | 819 | 786 | 792.25 | 792.25 | +7.25 (+0.92%) | 3,017 |
| 17 Jul 2015 | INR | 801.25 | 804.25 | 775 | 785 | 785 | -13.75 (-1.72%) | 3,669 |
| 16 Jul 2015 | INR | 791 | 821 | 783 | 798.75 | 798.75 | +21 (+2.70%) | 4,170 |
| 15 Jul 2015 | INR | 813 | 843.75 | 775 | 777.75 | 777.75 | -32.25 (-3.98%) | 6,662 |
| 14 Jul 2015 | INR | 836 | 849 | 800.25 | 810 | 810 | -17.25 (-2.09%) | 8,092 |
| 13 Jul 2015 | INR | 716 | 839.75 | 716 | 827.25 | 827.25 | +117 (+16.47%) | 25,081 |
| 10 Jul 2015 | INR | 708.5 | 715 | 701 | 710.25 | 710.25 | +12.75 (+1.83%) | 2,336 |
| 9 Jul 2015 | INR | 710 | 715 | 693 | 697.5 | 697.5 | -3.25 (-0.46%) | 1,923 |
| 8 Jul 2015 | INR | 689.5 | 708 | 683 | 700.75 | 700.75 | +2.5 (+0.36%) | 2,068 |
| 7 Jul 2015 | INR | 710 | 720 | 696 | 698.25 | 698.25 | -5.5 (-0.78%) | 6,370 |
| 6 Jul 2015 | INR | 650 | 712 | 645 | 703.75 | 703.75 | +62 (+9.66%) | 19,948 |
| 3 Jul 2015 | INR | 633 | 665 | 632 | 641.75 | 641.75 | +1 (+0.16%) | 773 |
| 2 Jul 2015 | INR | 639 | 642 | 630 | 640.75 | 640.75 | +15.25 (+2.44%) | 1,036 |
| 1 Jul 2015 | INR | 625 | 648 | 611.5 | 625.5 | 625.5 | +2.25 (+0.36%) | 1,776 |
| 30 Jun 2015 | INR | 620 | 625 | 617 | 623.25 | 623.25 | +6 (+0.97%) | 1,250 |
| 29 Jun 2015 | INR | 605 | 620 | 605 | 617.25 | 617.25 | -7.75 (-1.24%) | 339 |
| 26 Jun 2015 | INR | 621 | 629.75 | 605.25 | 625 | 625 | -9.5 (-1.50%) | 1,199 |
| 25 Jun 2015 | INR | 635 | 642 | 628.25 | 634.5 | 634.5 | -18 (-2.76%) | 383 |
| 24 Jun 2015 | INR | 670 | 679.75 | 637 | 652.5 | 652.5 | -14 (-2.10%) | 2,042 |
| 23 Jun 2015 | INR | 639 | 680 | 630.25 | 666.5 | 666.5 | +39 (+6.22%) | 10,972 |
| 22 Jun 2015 | INR | 621 | 631.75 | 615 | 627.5 | 627.5 | +6.75 (+1.09%) | 1,510 |
| 19 Jun 2015 | INR | 585 | 629 | 584 | 620.75 | 620.75 | +32.5 (+5.52%) | 3,109 |
| 18 Jun 2015 | INR | 578 | 591 | 573 | 588.25 | 588.25 | +11.25 (+1.95%) | 564 |
| 17 Jun 2015 | INR | 567 | 592 | 567 | 577 | 577 | +15.25 (+2.71%) | 2,100 |
| 16 Jun 2015 | INR | 551 | 563 | 551 | 561.75 | 561.75 | +5 (+0.90%) | 808 |
| 15 Jun 2015 | INR | 564.75 | 565.5 | 555 | 556.75 | 556.75 | +9.25 (+1.69%) | 128 |
| 12 Jun 2015 | INR | 555.25 | 565 | 540 | 547.5 | 547.5 | -17.75 (-3.14%) | 1,983 |
| 11 Jun 2015 | INR | 579 | 587 | 559 | 565.25 | 565.25 | +2.25 (+0.40%) | 2,881 |
| 10 Jun 2015 | INR | 577.75 | 581 | 561.25 | 563 | 563 | -10.25 (-1.79%) | 657 |
| 9 Jun 2015 | INR | 572 | 579 | 565.5 | 573.25 | 573.25 | +3.5 (+0.61%) | 900 |
