| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 589.75 | 590.25 | 560 | 569.75 | 569.75 | -14.25 (-2.44%) | 629 |
| 5 Jun 2015 | INR | 571.25 | 587 | 571.25 | 584 | 584 | +14 (+2.46%) | 462 |
| 4 Jun 2015 | INR | 567.5 | 587.25 | 566.25 | 570 | 570 | -3.5 (-0.61%) | 681 |
| 3 Jun 2015 | INR | 574 | 589 | 535 | 573.5 | 573.5 | -6.5 (-1.12%) | 3,150 |
| 2 Jun 2015 | INR | 596.75 | 600 | 570.25 | 580 | 580 | -19.5 (-3.25%) | 4,434 |
| 1 Jun 2015 | INR | 650 | 650 | 590 | 599.5 | 599.5 | -4.25 (-0.70%) | 50,548 |
| 29 May 2015 | INR | 553.25 | 606 | 511 | 603.75 | 603.75 | +52.75 (+9.57%) | 35,376 |
| 28 May 2015 | INR | 565 | 566 | 500.75 | 551 | 551 | -1.25 (-0.23%) | 13,933 |
| 27 May 2015 | INR | 551 | 558.75 | 550 | 552.25 | 552.25 | -2.25 (-0.41%) | 3,425 |
| 26 May 2015 | INR | 555 | 560 | 552.5 | 554.5 | 554.5 | -6.5 (-1.16%) | 2,371 |
| 25 May 2015 | INR | 570 | 570.75 | 561 | 561 | 561 | -17.25 (-2.98%) | 315 |
| 22 May 2015 | INR | 583 | 595 | 565 | 578.25 | 578.25 | -10 (-1.70%) | 437 |
| 21 May 2015 | INR | 583.25 | 599.75 | 580.5 | 588.25 | 588.25 | -6.5 (-1.09%) | 2,994 |
| 20 May 2015 | INR | 588 | 598 | 582 | 594.75 | 594.75 | +5.25 (+0.89%) | 1,614 |
| 19 May 2015 | INR | 585 | 605 | 580 | 589.5 | 589.5 | -7 (-1.17%) | 11,146 |
| 18 May 2015 | INR | 595 | 598 | 584 | 596.5 | 596.5 | +6 (+1.02%) | 2,423 |
| 15 May 2015 | INR | 614.75 | 614.75 | 585.5 | 590.5 | 590.5 | -0.25 (-0.04%) | 6,668 |
| 14 May 2015 | INR | 584.75 | 600 | 580 | 590.75 | 590.75 | +9 (+1.55%) | 4,097 |
| 13 May 2015 | INR | 584.75 | 589 | 571.75 | 581.75 | 581.75 | +15.25 (+2.69%) | 384 |
| 12 May 2015 | INR | 575.25 | 584 | 565 | 566.5 | 566.5 | -21.25 (-3.62%) | 663 |
| 11 May 2015 | INR | 580.5 | 599 | 580.5 | 587.75 | 587.75 | -5 (-0.84%) | 544 |
| 8 May 2015 | INR | 590 | 598 | 577 | 592.75 | 592.75 | +16.5 (+2.86%) | 1,330 |
| 7 May 2015 | INR | 555 | 611.75 | 555 | 576.25 | 576.25 | +20 (+3.60%) | 12,957 |
| 6 May 2015 | INR | 590 | 590 | 545 | 556.25 | 556.25 | -28.25 (-4.83%) | 3,138 |
| 5 May 2015 | INR | 609 | 609 | 580 | 584.5 | 584.5 | -22 (-3.63%) | 1,074 |
| 4 May 2015 | INR | 609 | 623.5 | 600 | 606.5 | 606.5 | +5.8 (+0.97%) | 1,042 |
| 30 Apr 2015 | INR | 590 | 605 | 587.5 | 600.7 | 600.7 | +4.1 (+0.69%) | 3,158 |
| 29 Apr 2015 | INR | 611 | 630.4 | 588 | 596.6 | 596.6 | -3.8 (-0.63%) | 10,281 |
| 28 Apr 2015 | INR | 600 | 609 | 581.6 | 600.4 | 600.4 | -11.8 (-1.93%) | 3,404 |
| 27 Apr 2015 | INR | 641.9 | 645 | 612.2 | 612.2 | 612.2 | -32.2 (-5.00%) | 4,506 |
