| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 660 | 660 | 624 | 644.4 | 644.4 | -11.3 (-1.72%) | 5,187 |
| 23 Apr 2015 | INR | 630 | 665.9 | 630 | 655.7 | 655.7 | +11.6 (+1.80%) | 3,454 |
| 22 Apr 2015 | INR | 643.9 | 649.8 | 617 | 644.1 | 644.1 | +4.3 (+0.67%) | 4,705 |
| 21 Apr 2015 | INR | 645 | 674.6 | 616 | 639.8 | 639.8 | -2.7 (-0.42%) | 17,790 |
| 20 Apr 2015 | INR | 668.2 | 695 | 632.7 | 642.5 | 642.5 | -23.5 (-3.53%) | 5,544 |
| 17 Apr 2015 | INR | 700 | 714 | 664.2 | 666 | 666 | -33.1 (-4.73%) | 32,921 |
| 16 Apr 2015 | INR | 740 | 740 | 680.1 | 699.1 | 699.1 | -16.7 (-2.33%) | 34,169 |
| 15 Apr 2015 | INR | 715.8 | 715.8 | 715.8 | 715.8 | 715.8 | +34 (+4.99%) | 7,291 |
| 13 Apr 2015 | INR | 681.8 | 681.8 | 681.8 | 681.8 | 681.8 | +32.4 (+4.99%) | 27,308 |
| 10 Apr 2015 | INR | 649.4 | 649.4 | 624 | 649.4 | 649.4 | +30.9 (+5.00%) | 30,614 |
| 9 Apr 2015 | INR | 618.5 | 618.5 | 618.5 | 618.5 | 618.5 | +29.4 (+4.99%) | 4,260 |
| 8 Apr 2015 | INR | 587 | 589.1 | 587 | 589.1 | 589.1 | +28 (+4.99%) | 10,071 |
| 7 Apr 2015 | INR | 561.1 | 561.1 | 552 | 561.1 | 561.1 | +26.7 (+5.00%) | 21,073 |
| 6 Apr 2015 | INR | 494 | 534.4 | 489.9 | 534.4 | 534.4 | +48.5 (+9.98%) | 43,831 |
| 1 Apr 2015 | INR | 476.9 | 498.5 | 470 | 485.9 | 485.9 | +17.7 (+3.78%) | 25,410 |
| 31 Mar 2015 | INR | 438 | 476 | 438 | 468.2 | 468.2 | +35.4 (+8.18%) | 19,317 |
| 30 Mar 2015 | INR | 426 | 444 | 426 | 432.8 | 432.8 | +5.5 (+1.29%) | 1,224 |
| 27 Mar 2015 | INR | 425 | 435 | 407 | 427.3 | 427.3 | +8.1 (+1.93%) | 10,234 |
| 26 Mar 2015 | INR | 421.2 | 423.1 | 416 | 419.2 | 419.2 | -11.3 (-2.62%) | 2,459 |
| 25 Mar 2015 | INR | 423 | 443 | 422 | 430.5 | 430.5 | +8.8 (+2.09%) | 3,086 |
| 24 Mar 2015 | INR | 451.9 | 454.9 | 421 | 421.7 | 421.7 | -15 (-3.43%) | 5,215 |
| 23 Mar 2015 | INR | 480 | 480 | 436.5 | 436.7 | 436.7 | -37 (-7.81%) | 6,579 |
| 20 Mar 2015 | INR | 504 | 504 | 455 | 473.7 | 473.7 | -11.5 (-2.37%) | 19,565 |
| 19 Mar 2015 | INR | 450 | 485.2 | 450 | 485.2 | 485.2 | +44.1 (+10.00%) | 11,576 |
| 18 Mar 2015 | INR | 425.1 | 455 | 425 | 441.1 | 441.1 | +21.1 (+5.02%) | 5,033 |
| 17 Mar 2015 | INR | 401.1 | 444.9 | 401.1 | 420 | 420 | +0.8 (+0.19%) | 3,344 |
| 16 Mar 2015 | INR | 455.2 | 455.2 | 418.4 | 419.2 | 419.2 | -45.6 (-9.81%) | 21,537 |
| 13 Mar 2015 | INR | 507 | 507 | 452 | 464.8 | 464.8 | -36.2 (-7.23%) | 6,651 |
| 12 Mar 2015 | INR | 450 | 515 | 438 | 501 | 501 | +53 (+11.83%) | 61,091 |
| 11 Mar 2015 | INR | 445 | 460 | 430 | 448 | 448 | +4.2 (+0.95%) | 6,679 |
