| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 430 | 477 | 428 | 443.8 | 443.8 | +31.9 (+7.74%) | 27,874 |
| 9 Mar 2015 | INR | 349 | 411.9 | 341.1 | 411.9 | 411.9 | +68.6 (+19.98%) | 19,683 |
| 5 Mar 2015 | INR | 342 | 350 | 337.8 | 343.3 | 343.3 | +0.1 (+0.03%) | 1,425 |
| 4 Mar 2015 | INR | 338.6 | 346.9 | 336 | 343.2 | 343.2 | -1.7 (-0.49%) | 29,279 |
| 3 Mar 2015 | INR | 340 | 345 | 340 | 344.9 | 344.9 | +2.2 (+0.64%) | 1,486 |
| 2 Mar 2015 | INR | 356 | 356 | 335 | 342.7 | 342.7 | -2.3 (-0.67%) | 3,140 |
| 27 Feb 2015 | INR | 358 | 358 | 332 | 345 | 345 | +3 (+0.88%) | 19,690 |
| 26 Feb 2015 | INR | 344.9 | 350 | 340 | 342 | 342 | +1.9 (+0.56%) | 1,501 |
| 25 Feb 2015 | INR | 348.1 | 348.1 | 338 | 340.1 | 340.1 | -5.4 (-1.56%) | 5,195 |
| 24 Feb 2015 | INR | 342.1 | 347.5 | 338.5 | 345.5 | 345.5 | +3.5 (+1.02%) | 47,827 |
| 23 Feb 2015 | INR | 350.1 | 350.1 | 340 | 342 | 342 | -7 (-2.01%) | 6,953 |
| 20 Feb 2015 | INR | 341.1 | 350 | 340 | 349 | 349 | -4.8 (-1.36%) | 13,603 |
| 19 Feb 2015 | INR | 338.3 | 354.3 | 302 | 353.8 | 353.8 | +9.8 (+2.85%) | 2,037 |
| 18 Feb 2015 | INR | 354 | 354.8 | 335 | 344 | 344 | -10.9 (-3.07%) | 10,683 |
| 16 Feb 2015 | INR | 359 | 359 | 351 | 354.9 | 354.9 | +3.9 (+1.11%) | 3,641 |
| 13 Feb 2015 | INR | 344.5 | 351.5 | 344 | 351 | 351 | +10.2 (+2.99%) | 7,927 |
| 12 Feb 2015 | INR | 339 | 352.5 | 333 | 340.8 | 340.8 | +2 (+0.59%) | 2,033 |
| 11 Feb 2015 | INR | 342.9 | 350 | 335 | 338.8 | 338.8 | +1.8 (+0.53%) | 3,053 |
| 10 Feb 2015 | INR | 345 | 345 | 337 | 337 | 337 | -5 (-1.46%) | 762 |
| 9 Feb 2015 | INR | 350 | 350 | 340 | 342 | 342 | -11.8 (-3.34%) | 7,967 |
| 6 Feb 2015 | INR | 350 | 354.9 | 350 | 353.8 | 353.8 | +3.8 (+1.09%) | 5,332 |
| 5 Feb 2015 | INR | 350 | 354 | 346.1 | 350 | 350 | 0.0 (0.0%) | 8,483 |
| 4 Feb 2015 | INR | 345.5 | 353 | 325 | 350 | 350 | +3.6 (+1.04%) | 10,170 |
| 3 Feb 2015 | INR | 346 | 349.9 | 340 | 346.4 | 346.4 | -0.1 (-0.03%) | 1,409 |
| 2 Feb 2015 | INR | 345 | 350 | 345 | 346.5 | 346.5 | +3.4 (+0.99%) | 2,018 |
| 30 Jan 2015 | INR | 351 | 351 | 342.5 | 343.1 | 343.1 | -8.1 (-2.31%) | 2,427 |
| 29 Jan 2015 | INR | 363.7 | 367.4 | 348 | 351.2 | 351.2 | -8.7 (-2.42%) | 2,280 |
| 28 Jan 2015 | INR | 363 | 371.5 | 353.6 | 359.9 | 359.9 | -3.8 (-1.04%) | 8,257 |
| 27 Jan 2015 | INR | 375 | 377.9 | 361.1 | 363.7 | 363.7 | -8.4 (-2.26%) | 23,614 |
| 23 Jan 2015 | INR | 383.5 | 383.5 | 370 | 372.1 | 372.1 | -5.5 (-1.46%) | 8,620 |
