| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 369.7 | 382.1 | 369.7 | 377.6 | 377.6 | +12 (+3.28%) | 29,202 |
| 21 Jan 2015 | INR | 355 | 369 | 345.1 | 365.6 | 365.6 | +22.2 (+6.46%) | 27,973 |
| 20 Jan 2015 | INR | 341.5 | 345 | 338 | 343.4 | 343.4 | +1.3 (+0.38%) | 4,918 |
| 19 Jan 2015 | INR | 345 | 347 | 341 | 342.1 | 342.1 | -0.1 (-0.03%) | 1,482 |
| 16 Jan 2015 | INR | 341.1 | 364.8 | 332 | 342.2 | 342.2 | -1.35 (-0.39%) | 7,770 |
| 15 Jan 2015 | INR | 352 | 356 | 340.3 | 343.55 | 343.55 | -8.5 (-2.41%) | 3,979 |
| 14 Jan 2015 | INR | 358.5 | 358.5 | 345 | 352.05 | 352.05 | -7.35 (-2.05%) | 1,833 |
| 13 Jan 2015 | INR | 368.35 | 371 | 355 | 359.4 | 359.4 | -6.7 (-1.83%) | 4,244 |
| 12 Jan 2015 | INR | 368.85 | 372 | 360 | 366.1 | 366.1 | -0.85 (-0.23%) | 1,303 |
| 9 Jan 2015 | INR | 366.85 | 387.9 | 360 | 366.95 | 366.95 | +2.45 (+0.67%) | 1,977 |
| 8 Jan 2015 | INR | 378 | 378 | 363 | 364.5 | 364.5 | +1.05 (+0.29%) | 3,814 |
| 7 Jan 2015 | INR | 366 | 370 | 360 | 363.45 | 363.45 | -3.3 (-0.90%) | 3,148 |
| 6 Jan 2015 | INR | 378 | 380.85 | 365.5 | 366.75 | 366.75 | -11.75 (-3.10%) | 5,287 |
| 5 Jan 2015 | INR | 375 | 395 | 375 | 378.5 | 378.5 | +4.4 (+1.18%) | 4,181 |
| 2 Jan 2015 | INR | 346.75 | 396 | 345 | 374.1 | 374.1 | +29.1 (+8.43%) | 3,660 |
| 1 Jan 2015 | INR | 346.75 | 353.75 | 335 | 345 | 345 | +0.25 (+0.07%) | 3,092 |
| 31 Dec 2014 | INR | 346.1 | 346.1 | 344 | 344.75 | 344.75 | -1.35 (-0.39%) | 1,472 |
| 30 Dec 2014 | INR | 345 | 349.6 | 343.5 | 346.1 | 346.1 | +2.05 (+0.60%) | 994 |
| 29 Dec 2014 | INR | 338.65 | 345 | 338.65 | 344.05 | 344.05 | +7.05 (+2.09%) | 1,396 |
| 26 Dec 2014 | INR | 333.15 | 344.7 | 331.15 | 337 | 337 | +5.75 (+1.74%) | 34,132 |
| 24 Dec 2014 | INR | 338.65 | 344.9 | 330.05 | 331.25 | 331.25 | -5.45 (-1.62%) | 2,497 |
| 23 Dec 2014 | INR | 349 | 360 | 331 | 336.7 | 336.7 | -13.3 (-3.80%) | 3,422 |
| 22 Dec 2014 | INR | 357.5 | 360.25 | 345 | 350 | 350 | -8.05 (-2.25%) | 638 |
| 19 Dec 2014 | INR | 355 | 359.95 | 345 | 358.05 | 358.05 | +11.4 (+3.29%) | 1,665 |
| 18 Dec 2014 | INR | 345.75 | 356 | 335 | 346.65 | 346.65 | +2.85 (+0.83%) | 5,333 |
| 17 Dec 2014 | INR | 378 | 378 | 325 | 343.8 | 343.8 | +1.4 (+0.41%) | 10,193 |
| 16 Dec 2014 | INR | 380 | 383.95 | 310 | 342.4 | 342.4 | -29.9 (-8.03%) | 20,192 |
| 15 Dec 2014 | INR | 392 | 392 | 364.45 | 372.3 | 372.3 | -17.8 (-4.56%) | 4,006 |
| 12 Dec 2014 | INR | 399.5 | 399.5 | 390 | 390.1 | 390.1 | -9.95 (-2.49%) | 1,184 |
| 11 Dec 2014 | INR | 409.9 | 409.9 | 385 | 400.05 | 400.05 | -1.9 (-0.47%) | 1,320 |
