| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 413 | 413 | 401.15 | 401.95 | 401.95 | -8.05 (-1.96%) | 1,413 |
| 9 Dec 2014 | INR | 413 | 415 | 403 | 410 | 410 | +0.4 (+0.10%) | 6,848 |
| 8 Dec 2014 | INR | 400.05 | 418 | 400 | 409.6 | 409.6 | -0.9 (-0.22%) | 5,037 |
| 5 Dec 2014 | INR | 415 | 420.5 | 403.25 | 410.5 | 410.5 | -4.15 (-1.00%) | 5,935 |
| 4 Dec 2014 | INR | 405 | 417.9 | 390.1 | 414.65 | 414.65 | +9.7 (+2.40%) | 3,781 |
| 3 Dec 2014 | INR | 389.5 | 419 | 389.5 | 404.95 | 404.95 | +20.85 (+5.43%) | 19,996 |
| 2 Dec 2014 | INR | 384.9 | 388 | 374 | 384.1 | 384.1 | +15.35 (+4.16%) | 4,697 |
| 1 Dec 2014 | INR | 373.5 | 386.95 | 362 | 368.75 | 368.75 | -7.25 (-1.93%) | 5,206 |
| 28 Nov 2014 | INR | 388 | 388.9 | 375 | 376 | 376 | -3.55 (-0.94%) | 2,729 |
| 27 Nov 2014 | INR | 385 | 385 | 375 | 379.55 | 379.55 | -3.65 (-0.95%) | 2,350 |
| 26 Nov 2014 | INR | 397.9 | 397.9 | 380 | 383.2 | 383.2 | -2.8 (-0.73%) | 2,305 |
| 25 Nov 2014 | INR | 392 | 419 | 370 | 386 | 386 | -23.65 (-5.77%) | 6,311 |
| 24 Nov 2014 | INR | 430 | 432 | 400 | 409.65 | 409.65 | -8.4 (-2.01%) | 5,172 |
| 21 Nov 2014 | INR | 420 | 447 | 405 | 418.05 | 418.05 | +15.35 (+3.81%) | 13,111 |
| 20 Nov 2014 | INR | 383 | 405 | 383 | 402.7 | 402.7 | +20 (+5.23%) | 41,860 |
| 19 Nov 2014 | INR | 398.8 | 408 | 380 | 382.7 | 382.7 | -13 (-3.29%) | 39,587 |
| 18 Nov 2014 | INR | 365 | 407.8 | 365 | 395.7 | 395.7 | +20.5 (+5.46%) | 12,934 |
| 17 Nov 2014 | INR | 371.05 | 379 | 363 | 375.2 | 375.2 | +1.05 (+0.28%) | 3,643 |
| 14 Nov 2014 | INR | 393 | 396 | 371.05 | 374.15 | 374.15 | -5.6 (-1.47%) | 3,122 |
| 13 Nov 2014 | INR | 379 | 415 | 378 | 379.75 | 379.75 | +2.35 (+0.62%) | 16,995 |
| 12 Nov 2014 | INR | 366.25 | 380.9 | 360.45 | 377.4 | 377.4 | +12.4 (+3.40%) | 5,640 |
| 11 Nov 2014 | INR | 371.95 | 374 | 355.1 | 365 | 365 | +5.4 (+1.50%) | 7,576 |
| 10 Nov 2014 | INR | 350.5 | 363.95 | 350.5 | 359.6 | 359.6 | -0.45 (-0.12%) | 3,256 |
| 7 Nov 2014 | INR | 365 | 365 | 350.8 | 360.05 | 360.05 | -0.75 (-0.21%) | 7,988 |
| 5 Nov 2014 | INR | 337.55 | 362 | 336 | 360.8 | 360.8 | +14.95 (+4.32%) | 15,363 |
| 3 Nov 2014 | INR | 342 | 354.95 | 341.4 | 345.85 | 345.85 | -4.75 (-1.35%) | 4,443 |
| 31 Oct 2014 | INR | 357 | 357.8 | 336 | 350.6 | 350.6 | -6.9 (-1.93%) | 6,852 |
| 30 Oct 2014 | INR | 361.05 | 370 | 346.35 | 357.5 | 357.5 | -8.55 (-2.34%) | 3,699 |
| 29 Oct 2014 | INR | 375.5 | 376.05 | 359.9 | 366.05 | 366.05 | -3.2 (-0.87%) | 5,664 |
| 28 Oct 2014 | INR | 335.35 | 374 | 335 | 369.25 | 369.25 | +21.5 (+6.18%) | 9,975 |
