| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 332 | 350 | 332 | 347.75 | 347.75 | +2.9 (+0.84%) | 6,944 |
| 23 Oct 2014 | INR | 330 | 350 | 330 | 344.85 | 344.85 | +9.75 (+2.91%) | 2,218 |
| 22 Oct 2014 | INR | 338.9 | 340 | 327 | 335.1 | 335.1 | +4.7 (+1.42%) | 4,378 |
| 21 Oct 2014 | INR | 343.95 | 353.5 | 325 | 330.4 | 330.4 | -10.4 (-3.05%) | 7,519 |
| 20 Oct 2014 | INR | 348 | 363 | 332.7 | 340.8 | 340.8 | -28.85 (-7.80%) | 16,138 |
| 17 Oct 2014 | INR | 352.95 | 369.65 | 340 | 369.65 | 369.65 | +33.6 (+10.00%) | 11,020 |
| 16 Oct 2014 | INR | 345 | 357.05 | 330 | 336.05 | 336.05 | -11.75 (-3.38%) | 6,025 |
| 14 Oct 2014 | INR | 371.75 | 376 | 342 | 347.8 | 347.8 | -17.3 (-4.74%) | 5,574 |
| 13 Oct 2014 | INR | 339 | 370 | 339 | 365.1 | 365.1 | +4.75 (+1.32%) | 1,491 |
| 10 Oct 2014 | INR | 350.15 | 375 | 348.55 | 360.35 | 360.35 | -8.9 (-2.41%) | 2,590 |
| 9 Oct 2014 | INR | 367.4 | 379.9 | 360 | 369.25 | 369.25 | +13.05 (+3.66%) | 4,471 |
| 8 Oct 2014 | INR | 385 | 385 | 346.55 | 356.2 | 356.2 | -28.85 (-7.49%) | 21,321 |
| 7 Oct 2014 | INR | 405 | 405 | 379.95 | 385.05 | 385.05 | -14.85 (-3.71%) | 10,265 |
| 1 Oct 2014 | INR | 421.9 | 421.9 | 385 | 399.9 | 399.9 | -2.55 (-0.63%) | 7,177 |
| 30 Sep 2014 | INR | 402.95 | 402.95 | 384.4 | 402.45 | 402.45 | +18.65 (+4.86%) | 30,286 |
| 29 Sep 2014 | INR | 350.05 | 383.8 | 350.05 | 383.8 | 383.8 | +18.25 (+4.99%) | 4,892 |
| 26 Sep 2014 | INR | 379.9 | 379.9 | 360.75 | 365.55 | 365.55 | -14.15 (-3.73%) | 12,570 |
| 25 Sep 2014 | INR | 400 | 400 | 379.3 | 379.7 | 379.7 | -19.55 (-4.90%) | 31,067 |
| 24 Sep 2014 | INR | 408.8 | 411.45 | 386.1 | 399.25 | 399.25 | -7.15 (-1.76%) | 14,939 |
| 23 Sep 2014 | INR | 431 | 439 | 404 | 406.4 | 406.4 | -18.75 (-4.41%) | 10,030 |
| 22 Sep 2014 | INR | 413 | 430 | 413 | 425.15 | 425.15 | -9.85 (-2.26%) | 6,088 |
| 19 Sep 2014 | INR | 418 | 437.95 | 418 | 435 | 435 | +1.6 (+0.37%) | 12,009 |
| 18 Sep 2014 | INR | 396.8 | 438.5 | 396.8 | 433.4 | 433.4 | +15.75 (+3.77%) | 32,457 |
| 17 Sep 2014 | INR | 447 | 447 | 417.65 | 417.65 | 417.65 | -21.95 (-4.99%) | 18,192 |
| 16 Sep 2014 | INR | 453 | 467 | 439.6 | 439.6 | 439.6 | -23.1 (-4.99%) | 15,234 |
| 15 Sep 2014 | INR | 464 | 470 | 445 | 462.7 | 462.7 | +7.35 (+1.61%) | 29,596 |
| 12 Sep 2014 | INR | 455.35 | 455.35 | 445 | 455.35 | 455.35 | +21.65 (+4.99%) | 28,194 |
| 11 Sep 2014 | INR | 471.7 | 471.7 | 426.8 | 433.7 | 433.7 | -15.55 (-3.46%) | 30,021 |
| 10 Sep 2014 | INR | 384.15 | 449.25 | 384.05 | 449.25 | 449.25 | +40.8 (+9.99%) | 103,028 |
| 9 Sep 2014 | INR | 419 | 420 | 380 | 408.45 | 408.45 | +2.05 (+0.50%) | 20,291 |
