| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,776 | 1,798 | 1,772.15 | 1,798 | 1,798 | +13.75 (+0.77%) | 47 |
| 21 Apr 2023 | INR | 1,784.85 | 1,799 | 1,779 | 1,784.25 | 1,784.25 | -17.75 (-0.99%) | 38 |
| 20 Apr 2023 | INR | 1,800.05 | 1,802 | 1,788 | 1,802 | 1,802 | -7.75 (-0.43%) | 68 |
| 19 Apr 2023 | INR | 1,811.4 | 1,829.8 | 1,809 | 1,809.75 | 1,809.75 | -1.1 (-0.06%) | 171 |
| 18 Apr 2023 | INR | 1,794.75 | 1,824 | 1,765.2 | 1,810.85 | 1,810.85 | +4.85 (+0.27%) | 577 |
| 17 Apr 2023 | INR | 1,801.5 | 1,817.95 | 1,781.1 | 1,806 | 1,806 | -5.2 (-0.29%) | 61 |
| 13 Apr 2023 | INR | 1,761.1 | 1,825 | 1,749.55 | 1,811.2 | 1,811.2 | +80 (+4.62%) | 215 |
| 12 Apr 2023 | INR | 1,676.1 | 1,747.75 | 1,676.1 | 1,731.2 | 1,731.2 | +60.1 (+3.60%) | 152 |
| 11 Apr 2023 | INR | 1,722.65 | 1,722.65 | 1,663.5 | 1,671.1 | 1,671.1 | -57.2 (-3.31%) | 170 |
| 10 Apr 2023 | INR | 1,762.4 | 1,762.4 | 1,715.65 | 1,728.3 | 1,728.3 | -33.3 (-1.89%) | 156 |
| 6 Apr 2023 | INR | 1,751 | 1,797.2 | 1,738.8 | 1,761.6 | 1,761.6 | -15.55 (-0.87%) | 383 |
| 5 Apr 2023 | INR | 1,683.55 | 1,799 | 1,683.55 | 1,777.15 | 1,777.15 | +89.35 (+5.29%) | 638 |
| 3 Apr 2023 | INR | 1,533.2 | 1,719.95 | 1,530 | 1,687.8 | 1,687.8 | +167.35 (+11.01%) | 245 |
| 31 Mar 2023 | INR | 1,604.5 | 1,604.5 | 1,502 | 1,520.45 | 1,520.45 | -58.95 (-3.73%) | 1,169 |
| 29 Mar 2023 | INR | 1,613.45 | 1,616.05 | 1,551.3 | 1,579.4 | 1,579.4 | -48.95 (-3.01%) | 202 |
| 28 Mar 2023 | INR | 1,650.65 | 1,650.65 | 1,615.55 | 1,628.35 | 1,628.35 | -15.85 (-0.96%) | 688 |
| 27 Mar 2023 | INR | 1,671.55 | 1,675.8 | 1,589.3 | 1,644.2 | 1,644.2 | -37.15 (-2.21%) | 1,080 |
| 24 Mar 2023 | INR | 1,681.1 | 1,696.15 | 1,664.65 | 1,681.35 | 1,681.35 | -0.7 (-0.04%) | 282 |
| 23 Mar 2023 | INR | 1,685.7 | 1,704.85 | 1,682 | 1,682.05 | 1,682.05 | -10.1 (-0.60%) | 1,195 |
| 22 Mar 2023 | INR | 1,694.05 | 1,708.3 | 1,689.25 | 1,692.15 | 1,692.15 | -7.75 (-0.46%) | 65 |
| 21 Mar 2023 | INR | 1,680.9 | 1,728.8 | 1,680.9 | 1,699.9 | 1,699.9 | +16.5 (+0.98%) | 290 |
| 20 Mar 2023 | INR | 1,694.85 | 1,704 | 1,658.9 | 1,683.4 | 1,683.4 | -31.75 (-1.85%) | 226 |
| 17 Mar 2023 | INR | 1,629.7 | 1,719.15 | 1,624 | 1,715.15 | 1,715.15 | +61.1 (+3.69%) | 595 |
| 16 Mar 2023 | INR | 1,625.7 | 1,659 | 1,600 | 1,654.05 | 1,654.05 | +9.8 (+0.60%) | 1,187 |
| 15 Mar 2023 | INR | 1,612.05 | 1,653.1 | 1,612.05 | 1,644.25 | 1,644.25 | +29.75 (+1.84%) | 240 |
| 14 Mar 2023 | INR | 1,638.15 | 1,640.05 | 1,600 | 1,614.5 | 1,614.5 | -17.65 (-1.08%) | 149 |
| 13 Mar 2023 | INR | 1,672 | 1,709 | 1,415.95 | 1,632.15 | 1,632.15 | -81.4 (-4.75%) | 4,533 |
| 10 Mar 2023 | INR | 1,729.8 | 1,739 | 1,692.6 | 1,713.55 | 1,713.55 | -17.85 (-1.03%) | 349 |
| 9 Mar 2023 | INR | 1,754.45 | 1,772.95 | 1,727.85 | 1,731.4 | 1,731.4 | -27.05 (-1.54%) | 290 |
| 8 Mar 2023 | INR | 1,752.05 | 1,770 | 1,743 | 1,758.45 | 1,758.45 | -2.6 (-0.15%) | 769 |
