| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.4 | 10.02 | 9.4 | 10 | 10 | +0.45 (+4.71%) | 961 |
| 3 Mar 2023 | INR | 10.1 | 10.1 | 9.5 | 9.55 | 9.55 | -0.31 (-3.14%) | 3,772 |
| 2 Mar 2023 | INR | 10.24 | 10.24 | 9.82 | 9.86 | 9.86 | -0.17 (-1.69%) | 939 |
| 1 Mar 2023 | INR | 9.95 | 10.1 | 9.74 | 10.03 | 10.03 | +0.29 (+2.98%) | 1,447 |
| 28 Feb 2023 | INR | 10.17 | 10.38 | 9.67 | 9.74 | 9.74 | -0.43 (-4.23%) | 2,362 |
| 27 Feb 2023 | INR | 9.77 | 10.24 | 9.29 | 10.17 | 10.17 | +0.4 (+4.09%) | 5,365 |
| 24 Feb 2023 | INR | 10.1 | 10.6 | 9.61 | 9.77 | 9.77 | -0.34 (-3.36%) | 9,303 |
| 23 Feb 2023 | INR | 10 | 10.47 | 9.8 | 10.11 | 10.11 | -0.19 (-1.84%) | 4,182 |
| 22 Feb 2023 | INR | 10.84 | 10.97 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 2,180 |
| 21 Feb 2023 | INR | 10.83 | 11.18 | 10.29 | 10.84 | 10.84 | +0.01 (+0.09%) | 12,026 |
| 20 Feb 2023 | INR | 11.28 | 11.28 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 3,868 |
| 17 Feb 2023 | INR | 9.79 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 16,079 |
| 16 Feb 2023 | INR | 11.36 | 11.36 | 10.28 | 10.3 | 10.3 | -0.52 (-4.81%) | 12,584 |
| 15 Feb 2023 | INR | 10.8 | 10.82 | 10.3 | 10.82 | 10.82 | +0.51 (+4.95%) | 10,898 |
| 14 Feb 2023 | INR | 11 | 11 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 1,002 |
| 13 Feb 2023 | INR | 10.95 | 10.95 | 10.2 | 10.85 | 10.85 | +0.12 (+1.12%) | 4,408 |
| 10 Feb 2023 | INR | 10 | 10.82 | 9.8 | 10.73 | 10.73 | +0.42 (+4.07%) | 2,415 |
| 9 Feb 2023 | INR | 10 | 10.88 | 9.99 | 10.31 | 10.31 | -0.2 (-1.90%) | 2,229 |
| 8 Feb 2023 | INR | 10.75 | 11.24 | 10.5 | 10.51 | 10.51 | -0.24 (-2.23%) | 2,474 |
| 7 Feb 2023 | INR | 9.9 | 10.92 | 9.88 | 10.75 | 10.75 | +0.35 (+3.37%) | 5,068 |
| 6 Feb 2023 | INR | 10.9 | 10.9 | 10.37 | 10.4 | 10.4 | -0.51 (-4.67%) | 2,864 |
| 3 Feb 2023 | INR | 10.9 | 11 | 10.45 | 10.91 | 10.91 | +0.01 (+0.09%) | 750 |
| 2 Feb 2023 | INR | 10.85 | 11.12 | 10.65 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,424 |
| 1 Feb 2023 | INR | 11.19 | 11.34 | 10.46 | 10.6 | 10.6 | -0.2 (-1.85%) | 4,391 |
| 31 Jan 2023 | INR | 10.92 | 10.92 | 9.88 | 10.8 | 10.8 | +0.4 (+3.85%) | 3,911 |
| 30 Jan 2023 | INR | 10.95 | 11.48 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 10,565 |
| 27 Jan 2023 | INR | 11.22 | 11.72 | 10.77 | 10.94 | 10.94 | -0.28 (-2.50%) | 3,346 |
| 25 Jan 2023 | INR | 11.65 | 11.92 | 11.19 | 11.22 | 11.22 | -0.53 (-4.51%) | 3,514 |
| 24 Jan 2023 | INR | 11.93 | 12.5 | 11.33 | 11.75 | 11.75 | -0.17 (-1.43%) | 5,191 |
| 23 Jan 2023 | INR | 11.95 | 12 | 11.34 | 11.92 | 11.92 | -0.01 (-0.08%) | 9,200 |
