| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.99 | 12 | 11.43 | 11.93 | 11.93 | -0.06 (-0.50%) | 3,509 |
| 19 Jan 2023 | INR | 12.2 | 12.2 | 11.7 | 11.99 | 11.99 | 0.0 (0.0%) | 8,146 |
| 18 Jan 2023 | INR | 11.5 | 12 | 11.42 | 11.99 | 11.99 | +0.09 (+0.76%) | 2,873 |
| 17 Jan 2023 | INR | 11.62 | 12.11 | 11.62 | 11.9 | 11.9 | +0.28 (+2.41%) | 2,198 |
| 16 Jan 2023 | INR | 12.19 | 12.19 | 11.4 | 11.62 | 11.62 | -0.13 (-1.11%) | 2,327 |
| 13 Jan 2023 | INR | 12.27 | 12.27 | 11.44 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,655 |
| 12 Jan 2023 | INR | 11.8 | 12.25 | 11.34 | 12 | 12 | +0.18 (+1.52%) | 1,439 |
| 11 Jan 2023 | INR | 12.31 | 12.31 | 11.78 | 11.82 | 11.82 | -0.17 (-1.42%) | 2,050 |
| 10 Jan 2023 | INR | 11.95 | 12.36 | 11.36 | 11.99 | 11.99 | +0.04 (+0.33%) | 4,364 |
| 9 Jan 2023 | INR | 12.5 | 12.5 | 11.64 | 11.95 | 11.95 | -0.27 (-2.21%) | 683 |
| 6 Jan 2023 | INR | 11.69 | 12.24 | 11.69 | 12.22 | 12.22 | -0.03 (-0.24%) | 1,161 |
| 5 Jan 2023 | INR | 12.4 | 12.4 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 2,891 |
| 4 Jan 2023 | INR | 11.78 | 12.49 | 11.77 | 12.25 | 12.25 | -0.05 (-0.41%) | 6,039 |
| 3 Jan 2023 | INR | 11.56 | 12.7 | 11.56 | 12.3 | 12.3 | +0.19 (+1.57%) | 5,820 |
| 2 Jan 2023 | INR | 12.36 | 12.36 | 11.61 | 12.11 | 12.11 | +0.21 (+1.76%) | 2,782 |
| 30 Dec 2022 | INR | 12.36 | 12.36 | 11.75 | 11.9 | 11.9 | +0.03 (+0.25%) | 689 |
| 29 Dec 2022 | INR | 11.99 | 12.58 | 11.7 | 11.87 | 11.87 | -0.12 (-1.00%) | 5,204 |
| 28 Dec 2022 | INR | 11.65 | 12.07 | 11.65 | 11.99 | 11.99 | +0.38 (+3.27%) | 976 |
| 27 Dec 2022 | INR | 11.9 | 12.3 | 11.55 | 11.61 | 11.61 | -0.27 (-2.27%) | 2,130 |
| 26 Dec 2022 | INR | 11.38 | 11.9 | 11.38 | 11.88 | 11.88 | +0.5 (+4.39%) | 3,199 |
| 23 Dec 2022 | INR | 12.34 | 12.34 | 11.21 | 11.38 | 11.38 | -0.42 (-3.56%) | 14,671 |
| 22 Dec 2022 | INR | 12.21 | 12.21 | 11.6 | 11.8 | 11.8 | -0.41 (-3.36%) | 4,618 |
| 21 Dec 2022 | INR | 12.6 | 13.2 | 12.18 | 12.21 | 12.21 | -0.61 (-4.76%) | 6,768 |
| 20 Dec 2022 | INR | 12.33 | 13.3 | 12.33 | 12.82 | 12.82 | -0.15 (-1.16%) | 7,615 |
| 19 Dec 2022 | INR | 13.21 | 13.21 | 12.59 | 12.97 | 12.97 | +0.38 (+3.02%) | 6,113 |
| 16 Dec 2022 | INR | 13 | 13.05 | 12.35 | 12.59 | 12.59 | +0.16 (+1.29%) | 18,375 |
| 15 Dec 2022 | INR | 13.02 | 13.02 | 12.1 | 12.43 | 12.43 | +0.03 (+0.24%) | 8,382 |
| 14 Dec 2022 | INR | 12.2 | 12.9 | 12 | 12.4 | 12.4 | -0.04 (-0.32%) | 9,244 |
| 13 Dec 2022 | INR | 12.48 | 12.49 | 11.86 | 12.44 | 12.44 | -0.04 (-0.32%) | 5,509 |
| 12 Dec 2022 | INR | 12.4 | 12.55 | 11.86 | 12.48 | 12.48 | +0.01 (+0.08%) | 6,014 |
