| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.55 | 12.55 | 11.93 | 12.47 | 12.47 | -0.08 (-0.64%) | 7,525 |
| 8 Dec 2022 | INR | 12.54 | 12.55 | 12 | 12.55 | 12.55 | +0.01 (+0.08%) | 3,303 |
| 7 Dec 2022 | INR | 12.51 | 12.55 | 12.1 | 12.54 | 12.54 | +0.58 (+4.85%) | 4,620 |
| 6 Dec 2022 | INR | 12.15 | 12.6 | 11.81 | 11.96 | 11.96 | -0.28 (-2.29%) | 7,234 |
| 5 Dec 2022 | INR | 12.68 | 12.68 | 12.05 | 12.24 | 12.24 | -0.44 (-3.47%) | 4,719 |
| 2 Dec 2022 | INR | 12.25 | 12.7 | 11.66 | 12.68 | 12.68 | +0.46 (+3.76%) | 9,637 |
| 1 Dec 2022 | INR | 12.3 | 12.3 | 12 | 12.22 | 12.22 | +0.19 (+1.58%) | 2,595 |
| 30 Nov 2022 | INR | 11.95 | 12.6 | 11.95 | 12.03 | 12.03 | +0.03 (+0.25%) | 1,162 |
| 29 Nov 2022 | INR | 11.96 | 12.54 | 11.93 | 12 | 12 | +0.04 (+0.33%) | 3,903 |
| 28 Nov 2022 | INR | 12.82 | 12.82 | 11.9 | 11.96 | 11.96 | -0.29 (-2.37%) | 4,230 |
| 25 Nov 2022 | INR | 12.29 | 12.94 | 11.72 | 12.25 | 12.25 | -0.08 (-0.65%) | 16,992 |
| 24 Nov 2022 | INR | 13.3 | 13.43 | 12.29 | 12.33 | 12.33 | -0.6 (-4.64%) | 13,010 |
| 23 Nov 2022 | INR | 12.25 | 13 | 12.22 | 12.93 | 12.93 | +0.07 (+0.54%) | 9,022 |
| 22 Nov 2022 | INR | 12.6 | 12.86 | 12.23 | 12.86 | 12.86 | +0.61 (+4.98%) | 12,648 |
| 21 Nov 2022 | INR | 12.2 | 12.55 | 11.83 | 12.25 | 12.25 | +0.29 (+2.42%) | 6,566 |
| 18 Nov 2022 | INR | 11.83 | 12.69 | 11.82 | 11.96 | 11.96 | -0.29 (-2.37%) | 6,634 |
| 17 Nov 2022 | INR | 12.3 | 12.3 | 11.91 | 12.25 | 12.25 | -0.25 (-2%) | 1,363 |
| 16 Nov 2022 | INR | 11.81 | 12.57 | 11.81 | 12.5 | 12.5 | +0.41 (+3.39%) | 3,279 |
| 15 Nov 2022 | INR | 13.05 | 13.05 | 12 | 12.09 | 12.09 | -0.34 (-2.74%) | 10,693 |
| 14 Nov 2022 | INR | 12.1 | 12.43 | 11.3 | 12.43 | 12.43 | +0.59 (+4.98%) | 9,014 |
| 11 Nov 2022 | INR | 11.2 | 11.84 | 11.2 | 11.84 | 11.84 | +0.56 (+4.96%) | 3,837 |
| 10 Nov 2022 | INR | 11.86 | 11.86 | 11.23 | 11.28 | 11.28 | -0.11 (-0.97%) | 544 |
| 9 Nov 2022 | INR | 11.96 | 12.2 | 11.37 | 11.39 | 11.39 | -0.57 (-4.77%) | 7,850 |
| 7 Nov 2022 | INR | 11.2 | 11.97 | 11.1 | 11.96 | 11.96 | +0.56 (+4.91%) | 6,767 |
| 4 Nov 2022 | INR | 11.67 | 12.1 | 11.11 | 11.4 | 11.4 | -0.29 (-2.48%) | 5,528 |
| 3 Nov 2022 | INR | 12.43 | 12.43 | 11.47 | 11.69 | 11.69 | -0.38 (-3.15%) | 3,625 |
| 2 Nov 2022 | INR | 12.19 | 12.5 | 11.71 | 12.07 | 12.07 | -0.02 (-0.17%) | 5,951 |
| 1 Nov 2022 | INR | 11.25 | 12.19 | 11.03 | 12.09 | 12.09 | +0.48 (+4.13%) | 8,957 |
| 31 Oct 2022 | INR | 12.15 | 12.48 | 11.41 | 11.61 | 11.61 | -0.28 (-2.35%) | 5,897 |
| 28 Oct 2022 | INR | 11.58 | 11.95 | 11.1 | 11.89 | 11.89 | +0.31 (+2.68%) | 4,168 |
