| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.9 | 12.3 | 11.54 | 11.58 | 11.58 | -0.56 (-4.61%) | 12,244 |
| 25 Oct 2022 | INR | 12.05 | 12.25 | 11.3 | 12.14 | 12.14 | +0.33 (+2.79%) | 4,494 |
| 24 Oct 2022 | INR | 12.1 | 12.3 | 11.7 | 11.81 | 11.81 | -0.04 (-0.34%) | 1,147 |
| 21 Oct 2022 | INR | 12.19 | 12.19 | 11.11 | 11.85 | 11.85 | +0.19 (+1.63%) | 3,013 |
| 20 Oct 2022 | INR | 12.23 | 12.23 | 11.65 | 11.66 | 11.66 | +0.01 (+0.09%) | 2,426 |
| 19 Oct 2022 | INR | 12.25 | 12.25 | 11.6 | 11.65 | 11.65 | -0.06 (-0.51%) | 2,423 |
| 18 Oct 2022 | INR | 11.86 | 12.36 | 11.7 | 11.71 | 11.71 | -0.15 (-1.26%) | 6,867 |
| 17 Oct 2022 | INR | 12 | 12.64 | 11.52 | 11.86 | 11.86 | -0.25 (-2.06%) | 1,886 |
| 14 Oct 2022 | INR | 11.75 | 12.97 | 11.75 | 12.11 | 12.11 | -0.25 (-2.02%) | 8,737 |
| 13 Oct 2022 | INR | 12.65 | 12.65 | 11.78 | 12.36 | 12.36 | -0.04 (-0.32%) | 9,339 |
| 12 Oct 2022 | INR | 11.85 | 12.5 | 11.35 | 12.4 | 12.4 | +0.46 (+3.85%) | 1,620 |
| 11 Oct 2022 | INR | 11.9 | 12.49 | 11.9 | 11.94 | 11.94 | +0.04 (+0.34%) | 984 |
| 10 Oct 2022 | INR | 13 | 13.02 | 11.78 | 11.9 | 11.9 | -0.5 (-4.03%) | 9,173 |
| 7 Oct 2022 | INR | 11.9 | 12.4 | 11.5 | 12.4 | 12.4 | +0.3 (+2.48%) | 3,781 |
| 6 Oct 2022 | INR | 12.24 | 12.24 | 11.16 | 12.1 | 12.1 | +0.44 (+3.77%) | 1,330 |
| 4 Oct 2022 | INR | 12.2 | 12.8 | 11.59 | 11.66 | 11.66 | -0.54 (-4.43%) | 5,201 |
| 3 Oct 2022 | INR | 12.55 | 12.55 | 11.81 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,579 |
| 30 Sep 2022 | INR | 12.95 | 13.45 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 5,323 |
| 29 Sep 2022 | INR | 13 | 13.45 | 12.2 | 12.95 | 12.95 | +0.14 (+1.09%) | 25,969 |
| 28 Sep 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 18,916 |
| 27 Sep 2022 | INR | 12.2 | 12.2 | 11.7 | 12.2 | 12.2 | +0.58 (+4.99%) | 23,751 |
| 26 Sep 2022 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 12,505 |
| 23 Sep 2022 | INR | 10.55 | 11.07 | 10.55 | 11.07 | 11.07 | +0.52 (+4.93%) | 6,060 |
| 22 Sep 2022 | INR | 11.3 | 11.3 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 3,335 |
| 21 Sep 2022 | INR | 11.2 | 11.5 | 10.9 | 11.05 | 11.05 | -0.15 (-1.34%) | 3,711 |
| 20 Sep 2022 | INR | 10.51 | 11.31 | 10.5 | 11.2 | 11.2 | +0.3 (+2.75%) | 7,450 |
| 19 Sep 2022 | INR | 10.8 | 11.55 | 10.8 | 10.9 | 10.9 | -0.11 (-1.00%) | 4,778 |
| 16 Sep 2022 | INR | 11.5 | 11.5 | 11 | 11.01 | 11.01 | -0.49 (-4.26%) | 3,444 |
| 15 Sep 2022 | INR | 11.77 | 11.77 | 10.69 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,796 |
| 14 Sep 2022 | INR | 11.1 | 11.65 | 10.58 | 11.25 | 11.25 | +0.15 (+1.35%) | 3,516 |
