| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.04 | 11.59 | 10.92 | 11.1 | 11.1 | +0.06 (+0.54%) | 3,106 |
| 12 Sep 2022 | INR | 11.45 | 11.73 | 11.02 | 11.04 | 11.04 | -0.14 (-1.25%) | 2,409 |
| 9 Sep 2022 | INR | 11.07 | 11.62 | 10.9 | 11.18 | 11.18 | +0.11 (+0.99%) | 2,330 |
| 8 Sep 2022 | INR | 11.25 | 11.7 | 10.9 | 11.07 | 11.07 | -0.18 (-1.60%) | 2,638 |
| 7 Sep 2022 | INR | 10.82 | 11.36 | 10.82 | 11.25 | 11.25 | +0.43 (+3.97%) | 6,137 |
| 6 Sep 2022 | INR | 11.5 | 11.83 | 10.71 | 10.82 | 10.82 | -0.45 (-3.99%) | 11,798 |
| 5 Sep 2022 | INR | 11.2 | 11.4 | 10.7 | 11.27 | 11.27 | +0.07 (+0.63%) | 3,973 |
| 2 Sep 2022 | INR | 11.31 | 11.8 | 10.75 | 11.2 | 11.2 | -0.11 (-0.97%) | 11,638 |
| 1 Sep 2022 | INR | 11.5 | 12.28 | 11.12 | 11.31 | 11.31 | -0.39 (-3.33%) | 7,998 |
| 30 Aug 2022 | INR | 11.21 | 11.71 | 10.65 | 11.7 | 11.7 | +0.49 (+4.37%) | 8,700 |
| 29 Aug 2022 | INR | 10.8 | 11.21 | 10.5 | 11.21 | 11.21 | +0.53 (+4.96%) | 8,994 |
| 26 Aug 2022 | INR | 11.2 | 11.2 | 10.64 | 10.68 | 10.68 | -0.52 (-4.64%) | 11,924 |
| 25 Aug 2022 | INR | 10.7 | 11.2 | 10.37 | 11.2 | 11.2 | +0.5 (+4.67%) | 8,224 |
| 24 Aug 2022 | INR | 10.25 | 10.98 | 10.25 | 10.7 | 10.7 | +0.24 (+2.29%) | 7,819 |
| 23 Aug 2022 | INR | 10.77 | 10.98 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2,421 |
| 22 Aug 2022 | INR | 10.75 | 11.4 | 10.45 | 10.46 | 10.46 | -0.5 (-4.56%) | 4,029 |
| 19 Aug 2022 | INR | 10.45 | 11.05 | 10.35 | 10.96 | 10.96 | +0.33 (+3.10%) | 3,004 |
| 18 Aug 2022 | INR | 10.35 | 11.1 | 10.35 | 10.63 | 10.63 | -0.04 (-0.37%) | 8,690 |
| 17 Aug 2022 | INR | 10.65 | 10.93 | 10.65 | 10.67 | 10.67 | +0.26 (+2.50%) | 4,581 |
| 16 Aug 2022 | INR | 10.9 | 11.42 | 10.36 | 10.41 | 10.41 | -0.49 (-4.50%) | 9,154 |
| 12 Aug 2022 | INR | 11.24 | 11.24 | 10.25 | 10.9 | 10.9 | +0.19 (+1.77%) | 10,473 |
| 11 Aug 2022 | INR | 10.89 | 11.38 | 10.7 | 10.71 | 10.71 | -0.14 (-1.29%) | 7,632 |
| 10 Aug 2022 | INR | 10.25 | 10.89 | 10.25 | 10.85 | 10.85 | +0.47 (+4.53%) | 4,435 |
| 8 Aug 2022 | INR | 10.66 | 11.15 | 10.13 | 10.38 | 10.38 | -0.28 (-2.63%) | 8,750 |
| 5 Aug 2022 | INR | 10.6 | 11.13 | 10.6 | 10.66 | 10.66 | +0.06 (+0.57%) | 2,579 |
| 4 Aug 2022 | INR | 10.66 | 11.19 | 10.45 | 10.6 | 10.6 | -0.06 (-0.56%) | 8,032 |
| 3 Aug 2022 | INR | 11 | 11.5 | 10.6 | 10.66 | 10.66 | -0.34 (-3.09%) | 1,630 |
| 2 Aug 2022 | INR | 11.15 | 11.15 | 10.6 | 11 | 11 | +0.05 (+0.46%) | 1,485 |
| 1 Aug 2022 | INR | 11.39 | 11.85 | 10.83 | 10.95 | 10.95 | -0.44 (-3.86%) | 4,686 |
| 29 Jul 2022 | INR | 11.4 | 11.4 | 10.95 | 11.39 | 11.39 | -0.11 (-0.96%) | 5,257 |
