| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.85 | 11.8 | 10.85 | 11.5 | 11.5 | +0.1 (+0.88%) | 4,203 |
| 27 Jul 2022 | INR | 11.4 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 1,711 |
| 26 Jul 2022 | INR | 11.25 | 11.4 | 10.51 | 11.4 | 11.4 | +0.34 (+3.07%) | 2,047 |
| 25 Jul 2022 | INR | 11.2 | 11.85 | 11 | 11.06 | 11.06 | -0.44 (-3.83%) | 2,875 |
| 22 Jul 2022 | INR | 10.9 | 11.65 | 10.9 | 11.5 | 11.5 | +0.35 (+3.14%) | 3,274 |
| 21 Jul 2022 | INR | 11.13 | 11.68 | 11.13 | 11.15 | 11.15 | +0.02 (+0.18%) | 9,723 |
| 20 Jul 2022 | INR | 10.61 | 11.13 | 10.61 | 11.13 | 11.13 | +0.53 (+5.00%) | 4,897 |
| 19 Jul 2022 | INR | 9.68 | 10.65 | 9.68 | 10.6 | 10.6 | +0.42 (+4.13%) | 7,545 |
| 18 Jul 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 9,741 |
| 15 Jul 2022 | INR | 11.75 | 11.75 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 7,890 |
| 14 Jul 2022 | INR | 11.65 | 12.15 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 5,750 |
| 13 Jul 2022 | INR | 12.2 | 12.2 | 11.45 | 11.86 | 11.86 | -0.09 (-0.75%) | 2,054 |
| 12 Jul 2022 | INR | 11.8 | 12.35 | 11.25 | 11.95 | 11.95 | +0.16 (+1.36%) | 3,896 |
| 11 Jul 2022 | INR | 12.81 | 12.81 | 11.59 | 11.79 | 11.79 | -0.41 (-3.36%) | 4,590 |
| 8 Jul 2022 | INR | 11.5 | 12.29 | 11.13 | 12.2 | 12.2 | +0.49 (+4.18%) | 4,647 |
| 7 Jul 2022 | INR | 12.5 | 12.5 | 11.44 | 11.71 | 11.71 | -0.33 (-2.74%) | 6,119 |
| 6 Jul 2022 | INR | 11.4 | 12.45 | 11.35 | 12.04 | 12.04 | +0.11 (+0.92%) | 4,537 |
| 5 Jul 2022 | INR | 12.3 | 12.96 | 11.75 | 11.93 | 11.93 | -0.42 (-3.40%) | 4,052 |
| 4 Jul 2022 | INR | 11.77 | 12.35 | 11.19 | 12.35 | 12.35 | +0.58 (+4.93%) | 6,468 |
| 1 Jul 2022 | INR | 10.95 | 11.77 | 10.71 | 11.77 | 11.77 | +0.56 (+5.00%) | 10,811 |
| 30 Jun 2022 | INR | 10.95 | 11.7 | 10.95 | 11.21 | 11.21 | +0.06 (+0.54%) | 1,630 |
| 29 Jun 2022 | INR | 11.3 | 12.07 | 10.93 | 11.15 | 11.15 | -0.35 (-3.04%) | 5,018 |
| 28 Jun 2022 | INR | 11.7 | 11.7 | 11.12 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,089 |
| 27 Jun 2022 | INR | 11.69 | 11.7 | 10.65 | 11.7 | 11.7 | +0.55 (+4.93%) | 2,119 |
| 24 Jun 2022 | INR | 11.6 | 12.13 | 10.99 | 11.15 | 11.15 | -0.41 (-3.55%) | 2,618 |
| 23 Jun 2022 | INR | 11.6 | 11.6 | 10.5 | 11.56 | 11.56 | +0.51 (+4.62%) | 3,729 |
| 22 Jun 2022 | INR | 11.05 | 11.57 | 11.01 | 11.05 | 11.05 | -0.53 (-4.58%) | 899 |
| 21 Jun 2022 | INR | 11.06 | 12.15 | 11.06 | 11.58 | 11.58 | -0.06 (-0.52%) | 1,083 |
| 20 Jun 2022 | INR | 12.2 | 12.2 | 11.59 | 11.64 | 11.64 | -0.56 (-4.59%) | 1,659 |
| 17 Jun 2022 | INR | 12.2 | 12.2 | 11.21 | 12.2 | 12.2 | +0.4 (+3.39%) | 1,951 |
