| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.65 | 12.2 | 11.26 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,048 |
| 15 Jun 2022 | INR | 12.2 | 12.2 | 11.15 | 11.85 | 11.85 | +0.12 (+1.02%) | 2,428 |
| 14 Jun 2022 | INR | 12 | 12.29 | 11.13 | 11.73 | 11.73 | +0.02 (+0.17%) | 2,305 |
| 13 Jun 2022 | INR | 12.25 | 12.91 | 11.69 | 11.71 | 11.71 | -0.59 (-4.80%) | 5,729 |
| 10 Jun 2022 | INR | 12.48 | 12.49 | 11.92 | 12.3 | 12.3 | +0.4 (+3.36%) | 4,318 |
| 9 Jun 2022 | INR | 11.9 | 11.9 | 11.37 | 11.9 | 11.9 | +0.53 (+4.66%) | 3,866 |
| 8 Jun 2022 | INR | 10.85 | 11.37 | 10.85 | 11.37 | 11.37 | +0.54 (+4.99%) | 2,287 |
| 7 Jun 2022 | INR | 10.76 | 11.85 | 10.76 | 10.83 | 10.83 | -0.49 (-4.33%) | 3,615 |
| 6 Jun 2022 | INR | 11.91 | 11.91 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 4,553 |
| 3 Jun 2022 | INR | 11.9 | 12.49 | 11.9 | 11.91 | 11.91 | +0.01 (+0.08%) | 6,699 |
| 2 Jun 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 223 |
| 1 Jun 2022 | INR | 11.05 | 11.34 | 10.26 | 11.34 | 11.34 | +0.54 (+5%) | 9,256 |
| 31 May 2022 | INR | 10.8 | 10.8 | 10.74 | 10.8 | 10.8 | 0.0 (0.0%) | 3,512 |
| 30 May 2022 | INR | 11.3 | 11.85 | 10.74 | 10.8 | 10.8 | -0.5 (-4.42%) | 6,140 |
| 27 May 2022 | INR | 11.87 | 12.45 | 11.28 | 11.3 | 11.3 | -0.57 (-4.80%) | 5,163 |
| 26 May 2022 | INR | 12.49 | 12.49 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 3,243 |
| 25 May 2022 | INR | 12.5 | 13 | 11.97 | 12.49 | 12.49 | -0.1 (-0.79%) | 5,362 |
| 24 May 2022 | INR | 13.6 | 13.6 | 12.51 | 12.59 | 12.59 | -0.57 (-4.33%) | 1,853 |
| 23 May 2022 | INR | 14.53 | 14.53 | 13.15 | 13.16 | 13.16 | -0.68 (-4.91%) | 7,562 |
| 20 May 2022 | INR | 12.6 | 13.91 | 12.59 | 13.84 | 13.84 | +0.59 (+4.45%) | 7,354 |
| 19 May 2022 | INR | 14.14 | 14.14 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 2,425 |
| 18 May 2022 | INR | 14.23 | 14.23 | 12.89 | 13.94 | 13.94 | +0.38 (+2.80%) | 8,083 |
| 17 May 2022 | INR | 13.5 | 13.56 | 13.5 | 13.56 | 13.56 | +0.64 (+4.95%) | 2,082 |
| 16 May 2022 | INR | 12.35 | 12.92 | 12.1 | 12.92 | 12.92 | +0.61 (+4.96%) | 2,632 |
| 13 May 2022 | INR | 11.95 | 12.35 | 11.19 | 12.31 | 12.31 | +0.54 (+4.59%) | 3,218 |
| 12 May 2022 | INR | 12.4 | 12.4 | 11.72 | 11.77 | 11.77 | -0.56 (-4.54%) | 4,851 |
| 11 May 2022 | INR | 13 | 13.6 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 5,726 |
| 10 May 2022 | INR | 14 | 14.01 | 12.7 | 12.97 | 12.97 | -0.38 (-2.85%) | 1,778 |
| 9 May 2022 | INR | 13 | 13.36 | 12.1 | 13.35 | 13.35 | +0.62 (+4.87%) | 3,048 |
| 6 May 2022 | INR | 13.88 | 13.88 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 6,394 |
