| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.5 | 13.88 | 12.65 | 13.39 | 13.39 | +0.17 (+1.29%) | 1,879 |
| 4 May 2022 | INR | 14.58 | 14.58 | 13.2 | 13.22 | 13.22 | -0.67 (-4.82%) | 3,011 |
| 2 May 2022 | INR | 14.24 | 14.24 | 12.9 | 13.89 | 13.89 | +0.32 (+2.36%) | 4,281 |
| 29 Apr 2022 | INR | 14.3 | 14.3 | 13.29 | 13.57 | 13.57 | -0.41 (-2.93%) | 5,467 |
| 28 Apr 2022 | INR | 13.35 | 14 | 13.35 | 13.98 | 13.98 | +0.62 (+4.64%) | 920 |
| 27 Apr 2022 | INR | 13.9 | 14.6 | 13.3 | 13.36 | 13.36 | -0.55 (-3.95%) | 1,748 |
| 26 Apr 2022 | INR | 13.83 | 15 | 13.83 | 13.91 | 13.91 | -0.42 (-2.93%) | 8,098 |
| 25 Apr 2022 | INR | 13.81 | 14.5 | 13.81 | 14.33 | 14.33 | -0.2 (-1.38%) | 2,728 |
| 22 Apr 2022 | INR | 15.19 | 15.19 | 13.75 | 14.53 | 14.53 | +0.06 (+0.41%) | 3,973 |
| 21 Apr 2022 | INR | 13.75 | 14.47 | 13.11 | 14.47 | 14.47 | +0.68 (+4.93%) | 8,908 |
| 20 Apr 2022 | INR | 15.21 | 15.21 | 13.78 | 13.79 | 13.79 | -0.71 (-4.90%) | 5,603 |
| 19 Apr 2022 | INR | 13.79 | 15.1 | 13.79 | 14.5 | 14.5 | -0.01 (-0.07%) | 4,672 |
| 18 Apr 2022 | INR | 15.04 | 15.04 | 14.29 | 14.51 | 14.51 | -0.53 (-3.52%) | 3,029 |
| 13 Apr 2022 | INR | 15.49 | 15.49 | 14.5 | 15.04 | 15.04 | +0.28 (+1.90%) | 3,678 |
| 12 Apr 2022 | INR | 14.6 | 14.96 | 13.54 | 14.76 | 14.76 | +0.51 (+3.58%) | 2,986 |
| 11 Apr 2022 | INR | 15.47 | 15.47 | 14.02 | 14.25 | 14.25 | -0.5 (-3.39%) | 8,212 |
| 8 Apr 2022 | INR | 13.76 | 15.16 | 13.76 | 14.75 | 14.75 | +0.27 (+1.86%) | 6,802 |
| 7 Apr 2022 | INR | 15.2 | 15.59 | 14.33 | 14.48 | 14.48 | -0.6 (-3.98%) | 8,516 |
| 6 Apr 2022 | INR | 16.44 | 16.44 | 14.9 | 15.08 | 15.08 | -0.59 (-3.77%) | 16,592 |
| 5 Apr 2022 | INR | 15.4 | 15.85 | 15.4 | 15.67 | 15.67 | +0.57 (+3.77%) | 8,990 |
| 4 Apr 2022 | INR | 14.7 | 15.1 | 14.5 | 15.1 | 15.1 | +0.71 (+4.93%) | 5,667 |
| 1 Apr 2022 | INR | 13.78 | 14.49 | 13.11 | 14.39 | 14.39 | +0.59 (+4.28%) | 5,319 |
| 31 Mar 2022 | INR | 13.17 | 13.82 | 12.52 | 13.8 | 13.8 | +0.63 (+4.78%) | 11,950 |
| 30 Mar 2022 | INR | 13.17 | 14.1 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 19,231 |
| 29 Mar 2022 | INR | 13.44 | 14.84 | 13.44 | 13.86 | 13.86 | -0.28 (-1.98%) | 26,939 |
| 28 Mar 2022 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 1,019 |
| 25 Mar 2022 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 3,372 |
| 24 Mar 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 2,512 |
| 23 Mar 2022 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.86 (-4.96%) | 1,022 |
| 22 Mar 2022 | INR | 19.16 | 19.16 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 16,813 |
