| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.84 | 9.84 | 9.05 | 9.39 | 9.39 | +0.01 (+0.11%) | 4,154 |
| 21 Dec 2021 | INR | 9.94 | 9.94 | 9.02 | 9.38 | 9.38 | -0.11 (-1.16%) | 8,338 |
| 20 Dec 2021 | INR | 9.59 | 10.06 | 9.12 | 9.49 | 9.49 | -0.1 (-1.04%) | 5,302 |
| 17 Dec 2021 | INR | 10 | 10.19 | 9.5 | 9.59 | 9.59 | -0.31 (-3.13%) | 32,189 |
| 16 Dec 2021 | INR | 10.2 | 10.2 | 9.51 | 9.9 | 9.9 | -0.1 (-1%) | 11,158 |
| 15 Dec 2021 | INR | 9.84 | 10.15 | 9.5 | 10 | 10 | +0.16 (+1.63%) | 8,625 |
| 14 Dec 2021 | INR | 10.4 | 10.4 | 9.5 | 9.84 | 9.84 | -0.15 (-1.50%) | 11,076 |
| 13 Dec 2021 | INR | 10.48 | 10.48 | 9.55 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,994 |
| 10 Dec 2021 | INR | 10.05 | 10.34 | 9.38 | 10 | 10 | +0.15 (+1.52%) | 12,268 |
| 9 Dec 2021 | INR | 9.75 | 10.4 | 9.45 | 9.85 | 9.85 | -0.08 (-0.81%) | 14,539 |
| 8 Dec 2021 | INR | 10.01 | 10.01 | 9.12 | 9.93 | 9.93 | +0.34 (+3.55%) | 14,029 |
| 7 Dec 2021 | INR | 10.11 | 10.11 | 9.15 | 9.59 | 9.59 | -0.04 (-0.42%) | 9,634 |
| 6 Dec 2021 | INR | 9.68 | 9.79 | 9 | 9.63 | 9.63 | +0.29 (+3.10%) | 16,783 |
| 3 Dec 2021 | INR | 9.15 | 9.68 | 8.76 | 9.34 | 9.34 | +0.12 (+1.30%) | 7,473 |
| 2 Dec 2021 | INR | 8.6 | 9.5 | 8.6 | 9.22 | 9.22 | +0.17 (+1.88%) | 9,450 |
| 1 Dec 2021 | INR | 9.1 | 9.32 | 8.45 | 9.05 | 9.05 | +0.16 (+1.80%) | 4,345 |
| 30 Nov 2021 | INR | 9.1 | 9.34 | 8.46 | 8.89 | 8.89 | -0.01 (-0.11%) | 5,875 |
| 29 Nov 2021 | INR | 8.8 | 8.9 | 8.49 | 8.9 | 8.9 | -0.03 (-0.34%) | 8,035 |
| 28 Nov 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.1 | 9.36 | 8.65 | 8.93 | 8.93 | +0.01 (+0.11%) | 15,470 |
| 25 Nov 2021 | INR | 8.7 | 8.92 | 8.66 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,468 |
| 24 Nov 2021 | INR | 8.5 | 8.76 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 7,180 |
| 23 Nov 2021 | INR | 9.05 | 9.06 | 8.2 | 8.35 | 8.35 | -0.28 (-3.24%) | 14,119 |
| 22 Nov 2021 | INR | 9.5 | 9.52 | 8.62 | 8.63 | 8.63 | -0.44 (-4.85%) | 8,356 |
| 18 Nov 2021 | INR | 9.45 | 9.45 | 8.55 | 9.07 | 9.07 | +0.07 (+0.78%) | 7,180 |
| 17 Nov 2021 | INR | 9.12 | 9.12 | 8.67 | 9 | 9 | -0.12 (-1.32%) | 5,516 |
| 16 Nov 2021 | INR | 8.9 | 9.12 | 8.6 | 9.12 | 9.12 | +0.43 (+4.95%) | 10,142 |
| 15 Nov 2021 | INR | 8.69 | 8.69 | 8.4 | 8.69 | 8.69 | +0.41 (+4.95%) | 8,541 |
| 12 Nov 2021 | INR | 8.68 | 8.79 | 8.19 | 8.28 | 8.28 | -0.34 (-3.94%) | 10,404 |
