| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 8.69 | 8.69 | 7.87 | 8.62 | 8.62 | +0.34 (+4.11%) | 11,046 |
| 10 Nov 2021 | INR | 8.25 | 8.51 | 8 | 8.28 | 8.28 | +0.07 (+0.85%) | 7,485 |
| 9 Nov 2021 | INR | 8.5 | 8.5 | 7.8 | 8.21 | 8.21 | +0.01 (+0.12%) | 5,800 |
| 8 Nov 2021 | INR | 8.19 | 8.2 | 7.82 | 8.2 | 8.2 | +0.01 (+0.12%) | 3,285 |
| 4 Nov 2021 | INR | 8.05 | 8.24 | 7.77 | 8.19 | 8.19 | +0.34 (+4.33%) | 1,158 |
| 3 Nov 2021 | INR | 7.46 | 8.21 | 7.46 | 7.85 | 7.85 | 0.0 (0.0%) | 2,483 |
| 2 Nov 2021 | INR | 7.75 | 8.4 | 7.75 | 7.85 | 7.85 | -0.29 (-3.56%) | 4,691 |
| 1 Nov 2021 | INR | 8.15 | 8.15 | 7.8 | 8.14 | 8.14 | +0.14 (+1.75%) | 3,149 |
| 29 Oct 2021 | INR | 8.35 | 8.35 | 7.6 | 8 | 8 | +0.01 (+0.13%) | 9,091 |
| 28 Oct 2021 | INR | 8.15 | 8.4 | 7.75 | 7.99 | 7.99 | -0.14 (-1.72%) | 3,070 |
| 27 Oct 2021 | INR | 8.3 | 8.45 | 8 | 8.13 | 8.13 | -0.02 (-0.25%) | 7,019 |
| 26 Oct 2021 | INR | 8.21 | 8.21 | 7.79 | 8.15 | 8.15 | -0.05 (-0.61%) | 4,333 |
| 25 Oct 2021 | INR | 7.75 | 8.27 | 7.65 | 8.2 | 8.2 | +0.32 (+4.06%) | 6,740 |
| 22 Oct 2021 | INR | 8.18 | 8.45 | 7.78 | 7.88 | 7.88 | -0.17 (-2.11%) | 2,191 |
| 21 Oct 2021 | INR | 8.49 | 8.57 | 7.8 | 8.05 | 8.05 | -0.13 (-1.59%) | 14,316 |
| 20 Oct 2021 | INR | 7.94 | 8.49 | 7.94 | 8.18 | 8.18 | +0.08 (+0.99%) | 3,507 |
| 19 Oct 2021 | INR | 8.45 | 8.75 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 8,346 |
| 18 Oct 2021 | INR | 8.7 | 8.9 | 8.35 | 8.52 | 8.52 | -0.26 (-2.96%) | 5,063 |
| 14 Oct 2021 | INR | 8.17 | 8.83 | 8.01 | 8.78 | 8.78 | +0.37 (+4.40%) | 12,973 |
| 13 Oct 2021 | INR | 8.9 | 8.92 | 8.16 | 8.41 | 8.41 | -0.17 (-1.98%) | 12,779 |
| 12 Oct 2021 | INR | 8.7 | 8.9 | 8.1 | 8.58 | 8.58 | +0.08 (+0.94%) | 13,841 |
| 11 Oct 2021 | INR | 8.38 | 8.79 | 8.08 | 8.5 | 8.5 | +0.12 (+1.43%) | 16,044 |
| 8 Oct 2021 | INR | 8.47 | 8.6 | 8.05 | 8.38 | 8.38 | -0.09 (-1.06%) | 5,736 |
| 7 Oct 2021 | INR | 8.35 | 8.47 | 8.02 | 8.47 | 8.47 | +0.4 (+4.96%) | 4,248 |
| 6 Oct 2021 | INR | 8.45 | 8.65 | 7.96 | 8.07 | 8.07 | -0.19 (-2.30%) | 10,251 |
| 5 Oct 2021 | INR | 8.15 | 8.55 | 8.15 | 8.26 | 8.26 | -0.04 (-0.48%) | 4,567 |
| 4 Oct 2021 | INR | 8.5 | 8.55 | 8.22 | 8.3 | 8.3 | -0.2 (-2.35%) | 9,316 |
| 1 Oct 2021 | INR | 8.75 | 8.75 | 8.15 | 8.5 | 8.5 | +0.03 (+0.35%) | 7,751 |
| 30 Sep 2021 | INR | 8.8 | 8.8 | 8.1 | 8.47 | 8.47 | 0.0 (0.0%) | 8,202 |
| 29 Sep 2021 | INR | 8.39 | 8.47 | 7.75 | 8.47 | 8.47 | +0.4 (+4.96%) | 4,950 |
