| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.7 | 8.7 | 8.01 | 8.07 | 8.07 | -0.22 (-2.65%) | 15,123 |
| 27 Sep 2021 | INR | 8.65 | 8.8 | 8.02 | 8.29 | 8.29 | -0.15 (-1.78%) | 9,855 |
| 24 Sep 2021 | INR | 8.08 | 8.48 | 8 | 8.44 | 8.44 | +0.36 (+4.46%) | 5,304 |
| 23 Sep 2021 | INR | 8.65 | 8.78 | 7.96 | 8.08 | 8.08 | -0.29 (-3.46%) | 8,805 |
| 22 Sep 2021 | INR | 8.4 | 8.5 | 7.8 | 8.37 | 8.37 | +0.25 (+3.08%) | 6,015 |
| 21 Sep 2021 | INR | 8.15 | 8.55 | 7.75 | 8.12 | 8.12 | -0.03 (-0.37%) | 6,193 |
| 20 Sep 2021 | INR | 8.55 | 8.55 | 8 | 8.15 | 8.15 | -0.23 (-2.74%) | 4,693 |
| 17 Sep 2021 | INR | 8.25 | 8.45 | 7.8 | 8.38 | 8.38 | +0.29 (+3.58%) | 6,341 |
| 16 Sep 2021 | INR | 8.89 | 8.89 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 17,427 |
| 15 Sep 2021 | INR | 8.5 | 8.9 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 5,011 |
| 14 Sep 2021 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,952 |
| 13 Sep 2021 | INR | 8.92 | 8.92 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 27,124 |
| 9 Sep 2021 | INR | 8.8 | 8.8 | 8.03 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,554 |
| 8 Sep 2021 | INR | 8.45 | 9 | 8.35 | 8.45 | 8.45 | -0.17 (-1.97%) | 4,657 |
| 7 Sep 2021 | INR | 8.95 | 8.95 | 8.15 | 8.62 | 8.62 | +0.05 (+0.58%) | 3,218 |
| 6 Sep 2021 | INR | 8.17 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 6,628 |
| 3 Sep 2021 | INR | 8.2 | 8.4 | 8 | 8.17 | 8.17 | +0.17 (+2.13%) | 12,556 |
| 2 Sep 2021 | INR | 7.62 | 8 | 7.25 | 8 | 8 | +0.38 (+4.99%) | 5,695 |
| 1 Sep 2021 | INR | 8.1 | 8.35 | 7.6 | 7.62 | 7.62 | -0.37 (-4.63%) | 3,690 |
| 31 Aug 2021 | INR | 8.38 | 8.54 | 7.74 | 7.99 | 7.99 | -0.15 (-1.84%) | 9,303 |
| 30 Aug 2021 | INR | 8 | 8.19 | 7.5 | 8.14 | 8.14 | +0.34 (+4.36%) | 2,911 |
| 29 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.8 | 7.8 | 7.57 | 7.8 | 7.8 | -0.16 (-2.01%) | 2,368 |
| 26 Aug 2021 | INR | 7.59 | 7.96 | 7.59 | 7.96 | 7.96 | +0.37 (+4.87%) | 1,669 |
| 25 Aug 2021 | INR | 7.95 | 8.17 | 7.41 | 7.59 | 7.59 | -0.2 (-2.57%) | 11,597 |
| 24 Aug 2021 | INR | 8.5 | 8.5 | 7.77 | 7.79 | 7.79 | -0.38 (-4.65%) | 3,503 |
| 23 Aug 2021 | INR | 8.34 | 8.34 | 7.56 | 8.17 | 8.17 | +0.22 (+2.77%) | 8,355 |
| 20 Aug 2021 | INR | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 5,248 |
| 18 Aug 2021 | INR | 8.85 | 8.95 | 8.23 | 8.36 | 8.36 | -0.3 (-3.46%) | 4,296 |
