| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.9 | 9 | 8.51 | 8.66 | 8.66 | -0.29 (-3.24%) | 2,152 |
| 16 Aug 2021 | INR | 8.95 | 8.95 | 8.16 | 8.95 | 8.95 | +0.37 (+4.31%) | 6,856 |
| 13 Aug 2021 | INR | 8.9 | 9.05 | 8.22 | 8.58 | 8.58 | -0.07 (-0.81%) | 10,673 |
| 12 Aug 2021 | INR | 8.7 | 8.92 | 8.08 | 8.65 | 8.65 | +0.15 (+1.76%) | 3,935 |
| 11 Aug 2021 | INR | 8.75 | 9 | 8.2 | 8.5 | 8.5 | -0.13 (-1.51%) | 11,018 |
| 10 Aug 2021 | INR | 9.4 | 9.44 | 8.55 | 8.63 | 8.63 | -0.37 (-4.11%) | 8,578 |
| 9 Aug 2021 | INR | 9.5 | 9.57 | 8.7 | 9 | 9 | -0.12 (-1.32%) | 4,374 |
| 6 Aug 2021 | INR | 9.3 | 9.32 | 8.6 | 9.12 | 9.12 | +0.22 (+2.47%) | 14,087 |
| 5 Aug 2021 | INR | 9.15 | 9.3 | 8.7 | 8.9 | 8.9 | -0.03 (-0.34%) | 4,787 |
| 4 Aug 2021 | INR | 9.1 | 9.25 | 8.89 | 8.93 | 8.93 | +0.04 (+0.45%) | 6,747 |
| 3 Aug 2021 | INR | 9.3 | 9.3 | 8.82 | 8.89 | 8.89 | -0.39 (-4.20%) | 8,839 |
| 2 Aug 2021 | INR | 9.2 | 9.37 | 8.55 | 9.28 | 9.28 | +0.35 (+3.92%) | 10,634 |
| 30 Jul 2021 | INR | 9 | 9.45 | 8.55 | 8.93 | 8.93 | -0.07 (-0.78%) | 13,963 |
| 29 Jul 2021 | INR | 8.9 | 9.2 | 8.35 | 9 | 9 | +0.23 (+2.62%) | 18,195 |
| 28 Jul 2021 | INR | 9.27 | 9.6 | 8.71 | 8.77 | 8.77 | -0.39 (-4.26%) | 14,955 |
| 27 Jul 2021 | INR | 9.79 | 9.79 | 8.89 | 9.16 | 9.16 | -0.19 (-2.03%) | 5,200 |
| 26 Jul 2021 | INR | 9.15 | 9.39 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 6,506 |
| 23 Jul 2021 | INR | 9.87 | 9.87 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 12,873 |
| 22 Jul 2021 | INR | 9.35 | 9.58 | 8.8 | 9.42 | 9.42 | +0.28 (+3.06%) | 13,221 |
| 20 Jul 2021 | INR | 9.7 | 9.7 | 9 | 9.14 | 9.14 | -0.12 (-1.30%) | 6,890 |
| 19 Jul 2021 | INR | 9.85 | 9.85 | 8.93 | 9.26 | 9.26 | -0.14 (-1.49%) | 11,692 |
| 16 Jul 2021 | INR | 9.2 | 9.45 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 7,290 |
| 15 Jul 2021 | INR | 9.1 | 9.1 | 8.34 | 9 | 9 | +0.23 (+2.62%) | 7,883 |
| 14 Jul 2021 | INR | 9.03 | 9.1 | 8.66 | 8.77 | 8.77 | -0.34 (-3.73%) | 17,300 |
| 13 Jul 2021 | INR | 9.05 | 9.95 | 9.03 | 9.11 | 9.11 | -0.39 (-4.11%) | 23,355 |
| 12 Jul 2021 | INR | 10 | 10.48 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 23,184 |
| 9 Jul 2021 | INR | 10.23 | 10.23 | 9.45 | 10 | 10 | +0.06 (+0.60%) | 14,342 |
| 8 Jul 2021 | INR | 10.1 | 10.2 | 9.24 | 9.94 | 9.94 | +0.22 (+2.26%) | 6,982 |
| 7 Jul 2021 | INR | 10.05 | 10.05 | 9.51 | 9.72 | 9.72 | +0.12 (+1.25%) | 4,185 |
| 6 Jul 2021 | INR | 10.2 | 10.48 | 9.5 | 9.6 | 9.6 | -0.39 (-3.90%) | 11,266 |
