Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 10.97 | 10.97 | 9.94 | 9.99 | 9.99 | -0.46 (-4.40%) | 16,531 |
2 Jul 2021 | INR | 10.2 | 10.5 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 13,863 |
1 Jul 2021 | INR | 9.75 | 10.11 | 9.15 | 10 | 10 | +0.37 (+3.84%) | 17,537 |
30 Jun 2021 | INR | 9 | 9.72 | 8.95 | 9.63 | 9.63 | +0.21 (+2.23%) | 11,001 |
29 Jun 2021 | INR | 9.42 | 10.3 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 11,130 |
28 Jun 2021 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 3,012 |
25 Jun 2021 | INR | 10.65 | 10.65 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 2,375 |
24 Jun 2021 | INR | 11.05 | 11.5 | 10.75 | 10.97 | 10.97 | -0.29 (-2.58%) | 26,628 |
23 Jun 2021 | INR | 12.05 | 12.05 | 11 | 11.26 | 11.26 | -0.22 (-1.92%) | 8,908 |
22 Jun 2021 | INR | 11.6 | 11.61 | 10.7 | 11.48 | 11.48 | +0.42 (+3.80%) | 26,171 |
21 Jun 2021 | INR | 11.55 | 11.58 | 10.5 | 11.06 | 11.06 | +0.03 (+0.27%) | 24,990 |
18 Jun 2021 | INR | 11.3 | 11.3 | 10.54 | 11.03 | 11.03 | +0.26 (+2.41%) | 21,839 |
17 Jun 2021 | INR | 11.05 | 11.06 | 10.54 | 10.77 | 10.77 | +0.23 (+2.18%) | 28,801 |
16 Jun 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 5,075 |
15 Jun 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 2,766 |
14 Jun 2021 | INR | 9.12 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 7,413 |
11 Jun 2021 | INR | 9.98 | 9.98 | 9.04 | 9.12 | 9.12 | -0.39 (-4.10%) | 26,847 |
10 Jun 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 6,842 |
9 Jun 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 2,377 |
8 Jun 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 2,668 |
7 Jun 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 4,788 |
4 Jun 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 1,173 |
3 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 5,645 |
2 Jun 2021 | INR | 7.4 | 7.53 | 7.4 | 7.53 | 7.53 | +0.14 (+1.89%) | 5,269 |
1 Jun 2021 | INR | 7.26 | 7.39 | 7.11 | 7.39 | 7.39 | +0.14 (+1.93%) | 21,871 |
31 May 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 7,362 |
28 May 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 1,888 |
27 May 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 3,034 |
26 May 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 2,001 |
25 May 2021 | INR | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 3,964 |