| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 2,668 |
| 21 May 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 1,784 |
| 20 May 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 660 |
| 19 May 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 1,595 |
| 18 May 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 4,024 |
| 17 May 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 4,568 |
| 14 May 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 1,441 |
| 12 May 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 1,936 |
| 11 May 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 3,166 |
| 10 May 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 3,391 |
| 7 May 2021 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 4,075 |
| 6 May 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 2,839 |
| 5 May 2021 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 3,244 |
| 4 May 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 3,087 |
| 3 May 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 7,164 |
| 30 Apr 2021 | INR | 10.96 | 10.96 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 24,366 |
| 29 Apr 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.21 (+1.95%) | 25,419 |
| 28 Apr 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 8,945 |
| 27 Apr 2021 | INR | 10.24 | 10.24 | 9.77 | 10.24 | 10.24 | +0.48 (+4.92%) | 64,987 |
| 26 Apr 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 3,011 |
| 23 Apr 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 3,462 |
| 22 Apr 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 2,552 |
| 20 Apr 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 2,952 |
| 19 Apr 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 5,200 |
| 16 Apr 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 6,407 |
| 15 Apr 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 6,096 |
| 13 Apr 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 7,203 |
| 12 Apr 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 14,300 |
| 9 Apr 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,645 |
| 8 Apr 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 862 |
