| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 2,101 |
| 6 Apr 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 1,728 |
| 5 Apr 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 5,337 |
| 1 Apr 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 2,835 |
| 31 Mar 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 2,394 |
| 30 Mar 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 2,626 |
| 26 Mar 2021 | INR | 5.15 | 5.3 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 3,935 |
| 25 Mar 2021 | INR | 5.11 | 5.2 | 5.11 | 5.2 | 5.2 | +0.09 (+1.76%) | 678 |
| 24 Mar 2021 | INR | 5.21 | 5.21 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 2,552 |
| 23 Mar 2021 | INR | 5.11 | 5.11 | 4.91 | 5.11 | 5.11 | +0.1 (+2.00%) | 2,866 |
| 22 Mar 2021 | INR | 4.85 | 5.01 | 4.85 | 5.01 | 5.01 | +0.09 (+1.83%) | 899 |
| 19 Mar 2021 | INR | 5 | 5.1 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 3,067 |
| 18 Mar 2021 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,392 |
| 17 Mar 2021 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 1,509 |
| 16 Mar 2021 | INR | 4.9 | 5 | 4.82 | 5 | 5 | +0.09 (+1.83%) | 6,215 |
| 15 Mar 2021 | INR | 4.91 | 4.95 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 5,547 |
| 12 Mar 2021 | INR | 5.09 | 5.09 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 2,023 |
| 10 Mar 2021 | INR | 5.31 | 5.31 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 1,215 |
| 9 Mar 2021 | INR | 5.13 | 5.21 | 5.11 | 5.21 | 5.21 | 0.0 (0.0%) | 7,452 |
| 8 Mar 2021 | INR | 5.31 | 5.41 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 4,855 |
| 5 Mar 2021 | INR | 5.31 | 5.51 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 24,389 |
| 4 Mar 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 1,954 |
| 3 Mar 2021 | INR | 5.63 | 5.63 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 2,403 |
| 2 Mar 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 1,825 |
| 1 Mar 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 1,100 |
| 26 Feb 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 219 |
| 25 Feb 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 1,417 |
| 24 Feb 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 2,954 |
| 23 Feb 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 1,699 |
| 22 Feb 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 508 |
