Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 4,228 |
18 Feb 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 644 |
17 Feb 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 5,392 |
16 Feb 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 5,712 |
15 Feb 2021 | INR | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 527 |
12 Feb 2021 | INR | 7.24 | 7.24 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 8,552 |
11 Feb 2021 | INR | 7.24 | 7.24 | 7.23 | 7.24 | 7.24 | +0.14 (+1.97%) | 6,436 |
10 Feb 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 9,877 |
9 Feb 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 7,938 |
8 Feb 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 2,350 |
5 Feb 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 2,004 |
4 Feb 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 569 |
3 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 1,502 |
2 Feb 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 10,303 |
1 Feb 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 344 |
29 Jan 2021 | INR | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | +0.11 (+1.84%) | 2,967 |
28 Jan 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 12,547 |
27 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,794 |
25 Jan 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 10,804 |
22 Jan 2021 | INR | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | +0.11 (+1.98%) | 5,216 |
21 Jan 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 9,832 |
20 Jan 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 3,343 |
19 Jan 2021 | INR | 5.27 | 5.37 | 5.17 | 5.35 | 5.35 | +0.08 (+1.52%) | 7,838 |
18 Jan 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 5,586 |
15 Jan 2021 | INR | 5.17 | 5.17 | 5 | 5.17 | 5.17 | +0.1 (+1.97%) | 11,020 |
14 Jan 2021 | INR | 5.08 | 5.08 | 4.99 | 5.07 | 5.07 | +0.08 (+1.60%) | 5,200 |
13 Jan 2021 | INR | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 11,923 |
12 Jan 2021 | INR | 4.9 | 4.9 | 4.81 | 4.9 | 4.9 | +0.09 (+1.87%) | 16,848 |
11 Jan 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 14,108 |
8 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 2,800 |