Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 1,627 |
6 Jan 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 3,859 |
5 Jan 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 4,215 |
4 Jan 2021 | INR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 2,157 |
1 Jan 2021 | INR | 4.25 | 4.3 | 4.17 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,101 |
31 Dec 2020 | INR | 4.25 | 4.25 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 1,018 |
30 Dec 2020 | INR | 4.33 | 4.33 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 3,829 |
29 Dec 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 8,337 |
28 Dec 2020 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 718 |
24 Dec 2020 | INR | 4.55 | 4.55 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 319 |
23 Dec 2020 | INR | 4.61 | 4.7 | 4.52 | 4.55 | 4.55 | -0.06 (-1.30%) | 4,183 |
22 Dec 2020 | INR | 4.74 | 4.74 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 8,151 |
21 Dec 2020 | INR | 4.65 | 4.74 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,767 |
18 Dec 2020 | INR | 4.65 | 4.74 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 2,124 |
17 Dec 2020 | INR | 4.56 | 4.74 | 4.56 | 4.65 | 4.65 | 0.0 (0.0%) | 3,493 |
16 Dec 2020 | INR | 4.74 | 4.83 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 9,122 |
15 Dec 2020 | INR | 4.66 | 4.75 | 4.66 | 4.74 | 4.74 | +0.08 (+1.72%) | 10,134 |
14 Dec 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 709 |
11 Dec 2020 | INR | 4.57 | 4.57 | 4.55 | 4.57 | 4.57 | +0.08 (+1.78%) | 7,843 |
10 Dec 2020 | INR | 4.53 | 4.53 | 4.35 | 4.49 | 4.49 | +0.17 (+3.94%) | 15,057 |
9 Dec 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,944 |
8 Dec 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,476 |
7 Dec 2020 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,044 |
4 Dec 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 401 |
3 Dec 2020 | INR | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,500 |
2 Dec 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 472 |
1 Dec 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,863 |
27 Nov 2020 | INR | 3.1 | 3.1 | 2.96 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,242 |
26 Nov 2020 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1 |
25 Nov 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 2,714 |