| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.12 (+4.67%) | 209 |
| 23 Nov 2020 | INR | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 801 |
| 20 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 303 |
| 19 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 113 |
| 18 Nov 2020 | INR | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 114 |
| 17 Nov 2020 | INR | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,525 |
| 13 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 100 |
| 12 Nov 2020 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 200 |
| 11 Nov 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 459 |
| 9 Nov 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 100 |
| 6 Nov 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 200 |
| 5 Nov 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 143 |
| 4 Nov 2020 | INR | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 100 |
| 3 Nov 2020 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 732 |
| 2 Nov 2020 | INR | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | -0.06 (-2.21%) | 10 |
| 30 Oct 2020 | INR | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,265 |
| 29 Oct 2020 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 877 |
| 28 Oct 2020 | INR | 3 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 971 |
| 27 Oct 2020 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.13 (-4.15%) | 2,309 |
| 26 Oct 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 3.15 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 885 |
| 21 Oct 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 201 |
| 20 Oct 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 100 |
| 19 Oct 2020 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 467 |
| 16 Oct 2020 | INR | 3.3 | 3.3 | 3.19 | 3.3 | 3.3 | -0.05 (-1.49%) | 121 |
| 15 Oct 2020 | INR | 3.35 | 3.36 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 580 |
| 14 Oct 2020 | INR | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 133 |
| 13 Oct 2020 | INR | 3.35 | 3.51 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 170 |
