| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 2,143 |
| 9 Oct 2020 | INR | 3.4 | 3.4 | 3.23 | 3.35 | 3.35 | -0.05 (-1.47%) | 723 |
| 8 Oct 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 230 |
| 7 Oct 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 112 |
| 6 Oct 2020 | INR | 3.67 | 3.67 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 64 |
| 5 Oct 2020 | INR | 3.52 | 3.52 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 670 |
| 1 Oct 2020 | INR | 3.26 | 3.45 | 3.26 | 3.45 | 3.45 | +0.02 (+0.58%) | 584 |
| 30 Sep 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -0.17 (-4.72%) | 591 |
| 28 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 9 |
| 25 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 20 |
| 24 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 317 |
| 23 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,056 |
| 22 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 53 |
| 21 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 424 |
| 17 Sep 2020 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,079 |
| 16 Sep 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
| 15 Sep 2020 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,625 |
| 14 Sep 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 705 |
| 11 Sep 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 6 |
| 10 Sep 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 352 |
| 9 Sep 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 401 |
| 7 Sep 2020 | INR | 4.22 | 4.22 | 4.12 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,576 |
| 4 Sep 2020 | INR | 4.02 | 4.2 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,465 |
| 3 Sep 2020 | INR | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 259 |
| 2 Sep 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,000 |
| 1 Sep 2020 | INR | 4.3 | 4.3 | 4.08 | 4.3 | 4.3 | +0.01 (+0.23%) | 318 |
| 31 Aug 2020 | INR | 4 | 4.3 | 3.92 | 4.29 | 4.29 | +0.17 (+4.13%) | 3,280 |
