| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.93 | 4.12 | 3.92 | 4.12 | 4.12 | 0.0 (0.0%) | 10,745 |
| 27 Aug 2020 | INR | 4.3 | 4.3 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 3,679 |
| 26 Aug 2020 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 72 |
| 25 Aug 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 37 |
| 24 Aug 2020 | INR | 4.62 | 4.65 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 4,111 |
| 21 Aug 2020 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 421 |
| 20 Aug 2020 | INR | 4.66 | 4.9 | 4.66 | 4.85 | 4.85 | -0.05 (-1.02%) | 395 |
| 19 Aug 2020 | INR | 4.95 | 4.95 | 4.71 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,112 |
| 18 Aug 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 410 |
| 17 Aug 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 632 |
| 14 Aug 2020 | INR | 5 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 2,583 |
| 13 Aug 2020 | INR | 5 | 5 | 4.95 | 5 | 5 | +0.21 (+4.38%) | 2,212 |
| 12 Aug 2020 | INR | 4.6 | 4.79 | 4.4 | 4.79 | 4.79 | +0.22 (+4.81%) | 359 |
| 11 Aug 2020 | INR | 4.28 | 4.6 | 4.28 | 4.57 | 4.57 | +0.08 (+1.78%) | 940 |
| 10 Aug 2020 | INR | 4.4 | 4.58 | 4.17 | 4.49 | 4.49 | +0.11 (+2.51%) | 1,833 |
| 7 Aug 2020 | INR | 4.2 | 4.39 | 4 | 4.38 | 4.38 | +0.19 (+4.53%) | 2,098 |
| 6 Aug 2020 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 2,401 |
| 5 Aug 2020 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 1,716 |
| 4 Aug 2020 | INR | 4.15 | 4.2 | 3.96 | 4.2 | 4.2 | +0.05 (+1.20%) | 644 |
| 3 Aug 2020 | INR | 4.02 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 546 |
| 31 Jul 2020 | INR | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | +0.18 (+4.76%) | 808 |
| 30 Jul 2020 | INR | 3.6 | 3.78 | 3.44 | 3.78 | 3.78 | +0.18 (+5.00%) | 3,479 |
| 29 Jul 2020 | INR | 3.67 | 3.85 | 3.5 | 3.6 | 3.6 | -0.07 (-1.91%) | 7,382 |
| 28 Jul 2020 | INR | 3.86 | 3.86 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 658 |
| 27 Jul 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 3,175 |
| 24 Jul 2020 | INR | 4.26 | 4.27 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 6,958 |
| 23 Jul 2020 | INR | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 171 |
| 22 Jul 2020 | INR | 4.3 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 615 |
| 21 Jul 2020 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,264 |
| 20 Jul 2020 | INR | 4.75 | 4.94 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,560 |
