| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.56 | 4.75 | 4.34 | 4.75 | 4.75 | +0.19 (+4.17%) | 821 |
| 16 Jul 2020 | INR | 4.15 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 4,658 |
| 15 Jul 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 330 |
| 14 Jul 2020 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 2,790 |
| 13 Jul 2020 | INR | 4.59 | 4.8 | 4.37 | 4.79 | 4.79 | +0.2 (+4.36%) | 3,109 |
| 10 Jul 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,001 |
| 9 Jul 2020 | INR | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,956 |
| 8 Jul 2020 | INR | 3.99 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 8,080 |
| 7 Jul 2020 | INR | 3.8 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 4,126 |
| 6 Jul 2020 | INR | 3.93 | 3.93 | 3.74 | 3.8 | 3.8 | -0.13 (-3.31%) | 1,700 |
| 3 Jul 2020 | INR | 3.93 | 4.12 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 14,873 |
| 2 Jul 2020 | INR | 4.34 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 4,188 |
| 1 Jul 2020 | INR | 4.56 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 892 |
| 30 Jun 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 2,787 |
| 29 Jun 2020 | INR | 4.9 | 4.9 | 4.75 | 4.79 | 4.79 | -0.2 (-4.01%) | 21,318 |
| 26 Jun 2020 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 5,836 |
| 25 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,634 |
| 24 Jun 2020 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 5,907 |
| 23 Jun 2020 | INR | 5.94 | 5.98 | 5.42 | 5.52 | 5.52 | -0.18 (-3.16%) | 62,358 |
| 22 Jun 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 6,744 |
| 19 Jun 2020 | INR | 5.44 | 5.44 | 5.21 | 5.44 | 5.44 | +0.25 (+4.82%) | 10,458 |
| 18 Jun 2020 | INR | 5.19 | 5.19 | 4.79 | 5.19 | 5.19 | +0.24 (+4.85%) | 28,286 |
| 17 Jun 2020 | INR | 4.95 | 4.95 | 4.6 | 4.95 | 4.95 | +0.21 (+4.43%) | 16,650 |
| 16 Jun 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 634 |
| 15 Jun 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,300 |
| 12 Jun 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 951 |
| 11 Jun 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,711 |
| 10 Jun 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 2,213 |
| 9 Jun 2020 | INR | 3.58 | 3.74 | 3.52 | 3.74 | 3.74 | +0.17 (+4.76%) | 865 |
| 8 Jun 2020 | INR | 3.57 | 3.57 | 3.5 | 3.57 | 3.57 | +0.17 (+5%) | 4,480 |
