Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3.34 | 3.4 | 3.19 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,861 |
4 Jun 2020 | INR | 3.45 | 3.47 | 3.19 | 3.24 | 3.24 | -0.08 (-2.41%) | 5,373 |
3 Jun 2020 | INR | 3.12 | 3.34 | 3.04 | 3.32 | 3.32 | +0.13 (+4.08%) | 3,728 |
2 Jun 2020 | INR | 3.19 | 3.34 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 3,406 |
1 Jun 2020 | INR | 3.51 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 4,140 |
29 May 2020 | INR | 3.2 | 3.36 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,559 |
28 May 2020 | INR | 3.07 | 3.22 | 2.92 | 3.2 | 3.2 | +0.13 (+4.23%) | 297 |
27 May 2020 | INR | 3.38 | 3.38 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 860 |
26 May 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 250 |
22 May 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1 |
20 May 2020 | INR | 3.39 | 3.39 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 61 |
19 May 2020 | INR | 3.31 | 3.46 | 3.31 | 3.39 | 3.39 | +0.08 (+2.42%) | 768 |
18 May 2020 | INR | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 2,000 |
15 May 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 500 |
14 May 2020 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 351 |
13 May 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 300 |
11 May 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 3.59 | 3.66 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 4,514 |
7 May 2020 | INR | 3.67 | 3.67 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 2,206 |
6 May 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 100 |
5 May 2020 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | +0.11 (+3.41%) | 726 |
4 May 2020 | INR | 3.09 | 3.23 | 3.09 | 3.23 | 3.23 | +0.14 (+4.53%) | 1,211 |
30 Apr 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 478 |
29 Apr 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 10 |
28 Apr 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.14 (+4.98%) | 627 |
24 Apr 2020 | INR | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 21 |
23 Apr 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 544 |