Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 521 |
21 Apr 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 387 |
20 Apr 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 101 |
17 Apr 2020 | INR | 2.15 | 2.33 | 2.15 | 2.33 | 2.33 | +0.11 (+4.95%) | 141 |
16 Apr 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 859 |
15 Apr 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 1 |
9 Apr 2020 | INR | 2.11 | 2.11 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 101 |
8 Apr 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 180 |
30 Mar 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 501 |
26 Mar 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10 |
25 Mar 2020 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 302 |
24 Mar 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 200 |
20 Mar 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 602 |
19 Mar 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 2 |
18 Mar 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,000 |
13 Mar 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 2 |
12 Mar 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 52 |
11 Mar 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 6 |
6 Mar 2020 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 294 |
5 Mar 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 70 |