Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 110 |
9 May 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.23 (-4.53%) | 100 |
28 Apr 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 5.2 | 5.2 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 1,325 |
25 Apr 2017 | INR | 4.6 | 5.08 | 4.6 | 5.08 | 5.08 | +0.24 (+4.96%) | 200 |
24 Apr 2017 | INR | 4.38 | 4.84 | 4.38 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,299 |
21 Apr 2017 | INR | 4.85 | 5.09 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 900 |
20 Apr 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 5.34 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,618 |
18 Apr 2017 | INR | 5.13 | 5.13 | 4.9 | 5.1 | 5.1 | +0.21 (+4.29%) | 12,145 |
17 Apr 2017 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.23 (+4.94%) | 405 |
13 Apr 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 790 |
11 Apr 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 180 |
10 Apr 2017 | INR | 5.04 | 5.04 | 4.56 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,201 |
7 Apr 2017 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 4,380 |
6 Apr 2017 | INR | 5.39 | 5.39 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 1,200 |
5 Apr 2017 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 8,710 |
3 Apr 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,500 |
31 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 200 |
30 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 400 |
29 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 783 |
28 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 1,203 |