| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 400 |
| 24 Mar 2017 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 200 |
| 21 Mar 2017 | INR | 4.44 | 4.67 | 4.44 | 4.67 | 4.67 | 0.0 (0.0%) | 200 |
| 20 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 200 |
| 15 Mar 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 1,428 |
| 14 Mar 2017 | INR | 4.5 | 4.67 | 4.5 | 4.67 | 4.67 | +0.11 (+2.41%) | 725 |
| 10 Mar 2017 | INR | 4.42 | 4.56 | 4.42 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,000 |
| 9 Mar 2017 | INR | 4.4 | 4.43 | 4.01 | 4.35 | 4.35 | +0.13 (+3.08%) | 800 |
| 8 Mar 2017 | INR | 4.66 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 4,550 |
| 7 Mar 2017 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 600 |
| 6 Mar 2017 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 100 |
| 3 Mar 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.16 (+4.13%) | 800 |
| 1 Mar 2017 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 200 |
| 28 Feb 2017 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 400 |
| 27 Feb 2017 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 200 |
| 23 Feb 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 100 |
| 21 Feb 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 700 |
| 15 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 400 |
| 13 Feb 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 300 |
| 10 Feb 2017 | INR | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 400 |
