Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
7 Feb 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 200 |
3 Feb 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 700 |
1 Feb 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 200 |
25 Jan 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 100 |
24 Jan 2017 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 100 |
19 Jan 2017 | INR | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 300 |
18 Jan 2017 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 500 |
17 Jan 2017 | INR | 2.7 | 2.7 | 2.65 | 2.66 | 2.66 | -0.11 (-3.97%) | 5,800 |
16 Jan 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 350 |
13 Jan 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 200 |
12 Jan 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 100 |
11 Jan 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 400 |
9 Jan 2017 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.12 (-4.27%) | 600 |
6 Jan 2017 | INR | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | -0.1 (-3.44%) | 600 |
5 Jan 2017 | INR | 2.91 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 974 |
4 Jan 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 200 |
3 Jan 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 300 |
2 Jan 2017 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,100 |
30 Dec 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |