Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.11 (-3.63%) | 5 |
27 Dec 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 5 |
26 Dec 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.15 (-4.52%) | 10 |
23 Dec 2016 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 400 |
21 Dec 2016 | INR | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,364 |
20 Dec 2016 | INR | 2.87 | 3.02 | 2.87 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,000 |
19 Dec 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 103 |
16 Dec 2016 | INR | 2.97 | 3.25 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 302 |
15 Dec 2016 | INR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 105 |
14 Dec 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 99 |
13 Dec 2016 | INR | 3.28 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,103 |
12 Dec 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 500 |
9 Dec 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,000 |
8 Dec 2016 | INR | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,200 |
7 Dec 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 5 |
6 Dec 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 2 |
5 Dec 2016 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,620 |
2 Dec 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 250 |
1 Dec 2016 | INR | 3 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 4,090 |
30 Nov 2016 | INR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 500 |
29 Nov 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 4 |
28 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 200 |
25 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 100 |
23 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 4 |