| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 701 |
| 15 Nov 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
| 9 Nov 2016 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 700 |
| 8 Nov 2016 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 142 |
| 7 Nov 2016 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 300 |
| 4 Nov 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,700 |
| 3 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 300 |
| 28 Oct 2016 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.08 (-2.23%) | 300 |
| 27 Oct 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 200 |
| 26 Oct 2016 | INR | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | -0.09 (-2.57%) | 400 |
| 25 Oct 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 0 |
| 24 Oct 2016 | INR | 3.59 | 3.6 | 3.42 | 3.53 | 3.53 | -0.07 (-1.94%) | 1,800 |
| 21 Oct 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 325 |
| 20 Oct 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,700 |
| 19 Oct 2016 | INR | 2.97 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 6,901 |
| 18 Oct 2016 | INR | 3.12 | 3.12 | 2.93 | 3.12 | 3.12 | +0.14 (+4.70%) | 701 |
| 17 Oct 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 100 |
| 14 Oct 2016 | INR | 2.88 | 3.12 | 2.88 | 3.12 | 3.12 | +0.14 (+4.70%) | 182 |
| 13 Oct 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 100 |
| 10 Oct 2016 | INR | 3.14 | 3.3 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 275 |
| 7 Oct 2016 | INR | 3.29 | 3.53 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 645 |
| 6 Oct 2016 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 200 |
| 5 Oct 2016 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 395 |
| 4 Oct 2016 | INR | 3.91 | 3.91 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 200 |
| 3 Oct 2016 | INR | 4.31 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 105 |
| 30 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
