Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 3.74 | 4.12 | 3.74 | 4.11 | 4.11 | +0.18 (+4.58%) | 1,005 |
26 Sep 2016 | INR | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,200 |
23 Sep 2016 | INR | 3.42 | 3.75 | 3.42 | 3.75 | 3.75 | +0.15 (+4.17%) | 515 |
22 Sep 2016 | INR | 3.33 | 3.6 | 3.33 | 3.6 | 3.6 | +0.12 (+3.45%) | 3,875 |
21 Sep 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.15 (+4.50%) | 1 |
20 Sep 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 4,400 |
19 Sep 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 400 |
16 Sep 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 75 |
15 Sep 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 400 |
14 Sep 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 300 |
9 Sep 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 993 |
7 Sep 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 25 |
6 Sep 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1 |
29 Aug 2016 | INR | 4.09 | 4.29 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 353 |
26 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 619 |
25 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 440 |
23 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 100 |
22 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 25 |
19 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1 |