Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 225 |
12 Aug 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 200 |
11 Aug 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1 |
10 Aug 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 380 |
9 Aug 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 20 |
8 Aug 2016 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 25 |
5 Aug 2016 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 201 |
4 Aug 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 510 |
2 Aug 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 26 |
1 Aug 2016 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 75 |
29 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 5.99 | 5.99 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 100 |
25 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 1 |
22 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 1,001 |
18 Jul 2016 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 501 |
15 Jul 2016 | INR | 6.12 | 6.12 | 6 | 6 | 6 | +0.17 (+2.92%) | 21 |
14 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 25 |
13 Jul 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 625 |
12 Jul 2016 | INR | 5.86 | 6.44 | 5.84 | 6 | 6 | -0.14 (-2.28%) | 1,088 |
11 Jul 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 625 |
8 Jul 2016 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 125 |
7 Jul 2016 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 126 |
5 Jul 2016 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 80 |
4 Jul 2016 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 26 |